Date,Price,Open,High,Low,Vol.,Change,Price_log
2010-07-18,0.1,0.1,0.1,0.1,80,0,-2.302585093
2010-07-19,0.1,0.1,0.1,0.1,570,0,-2.302585093
2010-07-20,0.1,0.1,0.1,0.1,260,0,-2.302585093
2010-07-21,0.1,0.1,0.1,0.1,580,0,-2.302585093
2010-07-22,0.1,0.1,0.1,0.1,2160,0,-2.302585093
2010-07-23,0.1,0.1,0.1,0.1,2400,0,-2.302585093
2010-07-24,0.1,0.1,0.1,0.1,500,0,-2.302585093
2010-07-25,0.1,0.1,0.1,0.1,1550,0,-2.302585093
2010-07-26,0.1,0.1,0.1,0.1,880,0,-2.302585093
2010-07-27,0.1,0.1,0.1,0.1,3370,0,-2.302585093
2010-07-28,0.1,0.1,0.1,0.1,4390,0,-2.302585093
2010-07-29,0.1,0.1,0.1,0.1,8060,0,-2.302585093
2010-07-30,0.1,0.1,0.1,0.1,3020,0,-2.302585093
2010-07-31,0.1,0.1,0.1,0.1,4020,0,-2.302585093
2010-08-01,0.1,0.1,0.1,0.1,2600,0,-2.302585093
2010-08-02,0.1,0.1,0.1,0.1,3600,0,-2.302585093
2010-08-03,0.1,0.1,0.1,0.1,9820,0,-2.302585093
2010-08-04,0.1,0.1,0.1,0.1,3490,0,-2.302585093
2010-08-05,0.1,0.1,0.1,0.1,5030,0,-2.302585093
2010-08-06,0.1,0.1,0.1,0.1,1400,0,-2.302585093
2010-08-07,0.1,0.1,0.1,0.1,2620,0,-2.302585093
2010-08-08,0.1,0.1,0.1,0.1,2200,0,-2.302585093
2010-08-09,0.1,0.1,0.1,0.1,13630,0,-2.302585093
2010-08-10,0.1,0.1,0.1,0.1,1310,0,-2.302585093
2010-08-11,0.1,0.1,0.1,0.1,14060,0,-2.302585093
2010-08-12,0.1,0.1,0.1,0.1,2060,0,-2.302585093
2010-08-13,0.1,0.1,0.1,0.1,3590,0,-2.302585093
2010-08-14,0.1,0.1,0.1,0.1,4400,0,-2.302585093
2010-08-15,0.1,0.1,0.1,0.1,4460,0,-2.302585093
2010-08-16,0.1,0.1,0.1,0.1,10730,0,-2.302585093
2010-08-17,0.1,0.1,0.1,0.1,13190,0,-2.302585093
2010-08-18,0.1,0.1,0.1,0.1,2950,0,-2.302585093
2010-08-19,0.1,0.1,0.1,0.1,740,0,-2.302585093
2010-08-20,0.1,0.1,0.1,0.1,4200,0,-2.302585093
2010-08-21,0.1,0.1,0.1,0.1,10440,0,-2.302585093
2010-08-22,0.1,0.1,0.1,0.1,18650,0,-2.302585093
2010-08-23,0.1,0.1,0.1,0.1,4300,0,-2.302585093
2010-08-24,0.1,0.1,0.1,0.1,6710,0,-2.302585093
2010-08-25,0.1,0.1,0.1,0.1,4230,0,-2.302585093
2010-08-26,0.1,0.1,0.1,0.1,3870,0,-2.302585093
2010-08-27,0.1,0.1,0.1,0.1,9010,0,-2.302585093
2010-08-28,0.1,0.1,0.1,0.1,6170,0,-2.302585093
2010-08-29,0.1,0.1,0.1,0.1,3170,0,-2.302585093
2010-08-30,0.1,0.1,0.1,0.1,34190,0,-2.302585093
2010-08-31,0.1,0.1,0.1,0.1,14890,0,-2.302585093
2010-09-01,0.1,0.1,0.1,0.1,7170,0,-2.302585093
2010-09-02,0.1,0.1,0.1,0.1,8150,0,-2.302585093
2010-09-03,0.1,0.1,0.1,0.1,890,0,-2.302585093
2010-09-04,0.1,0.1,0.1,0.1,3300,0,-2.302585093
2010-09-05,0.1,0.1,0.1,0.1,8460,0,-2.302585093
2010-09-06,0.1,0.1,0.1,0.1,910,0,-2.302585093
2010-09-07,0.1,0.1,0.1,0.1,3460,0,-2.302585093
2010-09-08,0.1,0.1,0.1,0.1,2350,0,-2.302585093
2010-09-09,0.1,0.1,0.1,0.1,1730,0,-2.302585093
2010-09-10,0.1,0.1,0.1,0.1,4940,0,-2.302585093
2010-09-11,0.1,0.1,0.1,0.1,7750,0,-2.302585093
2010-09-12,0.1,0.1,0.1,0.1,790,0,-2.302585093
2010-09-13,0.1,0.1,0.1,0.1,10080,0,-2.302585093
2010-09-14,0.1,0.1,0.1,0.1,14020,0,-2.302585093
2010-09-15,0.1,0.1,0.1,0.1,3650,0,-2.302585093
2010-09-16,0.1,0.1,0.1,0.1,730,0,-2.302585093
2010-09-17,0.1,0.1,0.1,0.1,7260,0,-2.302585093
2010-09-18,0.1,0.1,0.1,0.1,7090,0,-2.302585093
2010-09-19,0.1,0.1,0.1,0.1,12850,0,-2.302585093
2010-09-20,0.1,0.1,0.1,0.1,14310,0,-2.302585093
2010-09-21,0.1,0.1,0.1,0.1,5740,0,-2.302585093
2010-09-22,0.1,0.1,0.1,0.1,11560,0,-2.302585093
2010-09-23,0.1,0.1,0.1,0.1,15510,0,-2.302585093
2010-09-24,0.1,0.1,0.1,0.1,680,0,-2.302585093
2010-09-25,0.1,0.1,0.1,0.1,2150,0,-2.302585093
2010-09-26,0.1,0.1,0.1,0.1,12060,0,-2.302585093
2010-09-27,0.1,0.1,0.1,0.1,10750,0,-2.302585093
2010-09-28,0.1,0.1,0.1,0.1,7090,0,-2.302585093
2010-09-29,0.1,0.1,0.1,0.1,23480,0,-2.302585093
2010-09-30,0.1,0.1,0.1,0.1,7920,0,-2.302585093
2010-10-01,0.1,0.1,0.1,0.1,1720,0,-2.302585093
2010-10-02,0.1,0.1,0.1,0.1,13060,0,-2.302585093
2010-10-03,0.1,0.1,0.1,0.1,7170,0,-2.302585093
2010-10-04,0.1,0.1,0.1,0.1,34000,0,-2.302585093
2010-10-05,0.1,0.1,0.1,0.1,27530,0,-2.302585093
2010-10-06,0.1,0.1,0.1,0.1,33430,0,-2.302585093
2010-10-07,0.1,0.1,0.1,0.1,43690,0,-2.302585093
2010-10-08,0.1,0.1,0.1,0.1,139290,0,-2.302585093
2010-10-09,0.1,0.1,0.1,0.1,187850,0,-2.302585093
2010-10-10,0.1,0.1,0.1,0.1,50680,0,-2.302585093
2010-10-11,0.1,0.1,0.1,0.1,14090,0,-2.302585093
2010-10-12,0.1,0.1,0.1,0.1,25660,0,-2.302585093
2010-10-13,0.1,0.1,0.1,0.1,47560,0,-2.302585093
2010-10-14,0.1,0.1,0.1,0.1,37220,0,-2.302585093
2010-10-15,0.1,0.1,0.1,0.1,24640,0,-2.302585093
2010-10-16,0.1,0.1,0.1,0.1,6290,0,-2.302585093
2010-10-17,0.1,0.1,0.1,0.1,18220,0,-2.302585093
2010-10-18,0.1,0.1,0.1,0.1,25670,0,-2.302585093
2010-10-19,0.1,0.1,0.1,0.1,6240,0,-2.302585093
2010-10-20,0.1,0.1,0.1,0.1,31860,0,-2.302585093
2010-10-21,0.1,0.1,0.1,0.1,44870,0,-2.302585093
2010-10-22,0.1,0.1,0.1,0.1,34600,0,-2.302585093
2010-10-23,0.1,0.1,0.1,0.1,4420,0,-2.302585093
2010-10-24,0.1,0.1,0.1,0.1,13800,0,-2.302585093
2010-10-25,0.1,0.1,0.1,0.1,30300,0,-2.302585093
2010-10-26,0.2,0.2,0.2,0.2,19220,0,-1.609437912
2010-10-27,0.2,0.2,0.2,0.2,65610,0,-1.609437912
2010-10-28,0.2,0.2,0.2,0.2,21530,0,-1.609437912
2010-10-29,0.2,0.2,0.2,0.2,28690,0,-1.609437912
2010-10-30,0.2,0.2,0.2,0.2,26710,0,-1.609437912
2010-10-31,0.2,0.2,0.2,0.2,40340,0,-1.609437912
2010-11-01,0.2,0.2,0.2,0.2,21260,0,-1.609437912
2010-11-02,0.2,0.2,0.2,0.2,5850,0,-1.609437912
2010-11-03,0.2,0.2,0.2,0.2,61470,0,-1.609437912
2010-11-04,0.2,0.2,0.2,0.2,29700,0,-1.609437912
2010-11-05,0.3,0.3,0.3,0.3,36620,0,-1.203972804
2010-11-06,0.4,0.4,0.4,0.4,32760,50,-0.916290732
2010-11-07,0.3,0.3,0.3,0.3,77220,0,-1.203972804
2010-11-08,0.2,0.2,0.2,0.2,118200,-28.53,-1.609437912
2010-11-09,0.2,0.2,0.2,0.2,47980,0,-1.609437912
2010-11-10,0.2,0.2,0.2,0.2,30390,0,-1.609437912
2010-11-11,0.2,0.2,0.2,0.2,5030,0,-1.609437912
2010-11-12,0.3,0.3,0.3,0.3,40720,0,-1.203972804
2010-11-13,0.3,0.3,0.3,0.3,21920,0,-1.203972804
2010-11-14,0.3,0.3,0.3,0.3,16840,0,-1.203972804
2010-11-15,0.3,0.3,0.3,0.3,8510,0,-1.203972804
2010-11-16,0.2,0.2,0.2,0.2,33930,0,-1.609437912
2010-11-17,0.2,0.2,0.2,0.2,32870,0,-1.609437912
2010-11-18,0.3,0.3,0.3,0.3,37450,0,-1.203972804
2010-11-19,0.3,0.3,0.3,0.3,2160,0,-1.203972804
2010-11-20,0.3,0.3,0.3,0.3,14650,0,-1.203972804
2010-11-21,0.3,0.3,0.3,0.3,770,0,-1.203972804
2010-11-22,0.3,0.3,0.3,0.3,28210,0,-1.203972804
2010-11-23,0.3,0.3,0.3,0.3,4860,0,-1.203972804
2010-11-24,0.3,0.3,0.3,0.3,2520,0,-1.203972804
2010-11-25,0.3,0.3,0.3,0.3,1680,0,-1.203972804
2010-11-26,0.3,0.3,0.3,0.3,33530,0,-1.203972804
2010-11-27,0.3,0.3,0.3,0.3,1830,0,-1.203972804
2010-11-28,0.3,0.3,0.3,0.3,20800,0,-1.203972804
2010-11-29,0.2,0.2,0.2,0.2,35060,0,-1.609437912
2010-11-30,0.2,0.2,0.2,0.2,21480,0,-1.609437912
2010-12-01,0.2,0.2,0.2,0.2,8160,0,-1.609437912
2010-12-02,0.3,0.3,0.3,0.3,20310,0,-1.203972804
2010-12-03,0.3,0.3,0.3,0.3,2570,0,-1.203972804
2010-12-04,0.2,0.2,0.2,0.2,28560,0,-1.609437912
2010-12-05,0.2,0.2,0.2,0.2,5740,0,-1.609437912
2010-12-06,0.2,0.2,0.2,0.2,4320,0,-1.609437912
2010-12-07,0.2,0.2,0.2,0.2,24590,0,-1.609437912
2010-12-08,0.2,0.2,0.2,0.2,3430,0,-1.609437912
2010-12-09,0.2,0.2,0.2,0.2,21340,0,-1.609437912
2010-12-10,0.2,0.2,0.2,0.2,1680,0,-1.609437912
2010-12-11,0.2,0.2,0.2,0.2,5790,0,-1.609437912
2010-12-12,0.2,0.2,0.2,0.2,1960,0,-1.609437912
2010-12-13,0.2,0.2,0.2,0.2,6420,0,-1.609437912
2010-12-14,0.2,0.2,0.2,0.2,10390,0,-1.609437912
2010-12-15,0.2,0.2,0.2,0.2,3690,0,-1.609437912
2010-12-16,0.3,0.3,0.3,0.3,14360,0,-1.203972804
2010-12-17,0.2,0.2,0.2,0.2,530,0,-1.609437912
2010-12-18,0.2,0.2,0.2,0.2,170,0,-1.609437912
2010-12-19,0.2,0.2,0.2,0.2,2000,0,-1.609437912
2010-12-20,0.3,0.3,0.3,0.3,10680,0,-1.203972804
2010-12-21,0.2,0.2,0.2,0.2,9230,0,-1.609437912
2010-12-22,0.3,0.3,0.3,0.3,3800,0,-1.203972804
2010-12-23,0.3,0.3,0.3,0.3,8650,0,-1.203972804
2010-12-24,0.2,0.2,0.2,0.2,5030,0,-1.609437912
2010-12-25,0.2,0.2,0.2,0.2,700,0,-1.609437912
2010-12-26,0.3,0.3,0.3,0.3,16590,0,-1.203972804
2010-12-27,0.3,0.3,0.3,0.3,4940,0,-1.203972804
2010-12-28,0.3,0.3,0.3,0.3,15440,0,-1.203972804
2010-12-29,0.3,0.3,0.3,0.3,18610,0,-1.203972804
2010-12-30,0.3,0.3,0.3,0.3,2540,0,-1.203972804
2010-12-31,0.3,0.3,0.3,0.3,1450,0,-1.203972804
2011-01-01,0.3,0.3,0.3,0.3,2820,0,-1.203972804
2011-01-02,0.3,0.3,0.3,0.3,5350,0,-1.203972804
2011-01-03,0.3,0.3,0.3,0.3,1430,0,-1.203972804
2011-01-04,0.3,0.3,0.3,0.3,1880,0,-1.203972804
2011-01-05,0.3,0.3,0.3,0.3,360,0,-1.203972804
2011-01-06,0.3,0.3,0.3,0.3,3460,0,-1.203972804
2011-01-07,0.3,0.3,0.3,0.3,42600,0,-1.203972804
2011-01-08,0.3,0.3,0.3,0.3,1630,0,-1.203972804
2011-01-09,0.3,0.3,0.3,0.3,1690,0,-1.203972804
2011-01-10,0.3,0.3,0.3,0.3,10360,0,-1.203972804
2011-01-11,0.3,0.3,0.3,0.3,4860,0,-1.203972804
2011-01-12,0.3,0.3,0.3,0.3,31360,0,-1.203972804
2011-01-13,0.3,0.3,0.3,0.3,20120,0,-1.203972804
2011-01-14,0.4,0.4,0.4,0.4,27130,25.94,-0.916290732
2011-01-15,0.4,0.4,0.4,0.4,1520,0,-0.916290732
2011-01-16,0.4,0.4,0.4,0.4,2780,0,-0.916290732
2011-01-17,0.3,0.3,0.3,0.3,18240,0,-1.203972804
2011-01-18,0.3,0.3,0.3,0.3,15670,0,-1.203972804
2011-01-19,0.3,0.3,0.3,0.3,7290,0,-1.203972804
2011-01-20,0.4,0.4,0.4,0.4,19880,24.6,-0.916290732
2011-01-21,0.4,0.4,0.4,0.4,8480,0,-0.916290732
2011-01-22,0.4,0.4,0.4,0.4,10530,0,-0.916290732
2011-01-23,0.4,0.4,0.4,0.4,1150,0,-0.916290732
2011-01-24,0.4,0.4,0.4,0.4,11060,0,-0.916290732
2011-01-25,0.4,0.4,0.4,0.4,2160,0,-0.916290732
2011-01-26,0.4,0.4,0.4,0.4,15570,0,-0.916290732
2011-01-27,0.4,0.4,0.4,0.4,27710,0,-0.916290732
2011-01-28,0.4,0.4,0.4,0.4,5330,0,-0.916290732
2011-01-29,0.4,0.4,0.4,0.4,1450,0,-0.916290732
2011-01-30,0.5,0.5,0.5,0.5,10380,0,-0.693147181
2011-01-31,0.5,0.5,0.5,0.5,63520,0,-0.693147181
2011-02-01,0.7,0.7,0.7,0.7,31560,34.62,-0.356674944
2011-02-02,0.7,0.7,0.7,0.7,5630,0,-0.356674944
2011-02-03,0.7,0.7,0.7,0.7,8530,0,-0.356674944
2011-02-04,0.8,0.8,0.8,0.8,42220,17.54,-0.223143551
2011-02-05,0.9,0.9,0.9,0.9,15790,13.44,-0.105360516
2011-02-06,0.9,0.9,0.9,0.9,8740,0,-0.105360516
2011-02-07,0.9,0.9,0.9,0.9,2260,0,-0.105360516
2011-02-08,0.9,0.9,0.9,0.9,7020,0,-0.105360516
2011-02-09,1.1,1.1,1.1,1.1,49630,18.74,0.09531018
2011-02-10,1,1,1,1,26560,-10.06,0
2011-02-11,1.1,1.1,1.1,1.1,13300,9.15,0.09531018
2011-02-12,1.1,1.1,1.1,1.1,4120,0,0.09531018
2011-02-13,1,1,1,1,3240,0,0
2011-02-14,1.1,1.1,1.1,1.1,7100,0,0.09531018
2011-02-15,1,1,1,1,8620,0,0
2011-02-16,1,1,1,1,7190,0,0
2011-02-17,1,1,1,1,4010,0,0
2011-02-18,0.9,0.9,0.9,0.9,36950,-13.57,-0.105360516
2011-02-19,0.9,0.9,0.9,0.9,3800,5.57,-0.105360516
2011-02-20,0.9,0.9,0.9,0.9,9970,-10.43,-0.105360516
2011-02-21,0.8,0.8,0.8,0.8,1700,0,-0.223143551
2011-02-22,0.9,0.9,0.9,0.9,12100,0,-0.105360516
2011-02-23,0.9,0.9,0.9,0.9,6720,0,-0.105360516
2011-02-24,1,1,1,1,13420,10.82,0
2011-02-25,0.9,0.9,0.9,0.9,4460,-8.65,-0.105360516
2011-02-26,1,1,1,1,4740,0,0
2011-02-27,0.9,0.9,0.9,0.9,23270,-7.1,-0.105360516
2011-02-28,0.9,0.9,0.9,0.9,4650,0,-0.105360516
2011-03-01,0.9,0.9,0.9,0.9,22570,7,-0.105360516
2011-03-02,0.9,0.9,0.9,0.9,2740,0,-0.105360516
2011-03-03,0.9,0.9,0.9,0.9,2750,0,-0.105360516
2011-03-04,0.9,0.9,0.9,0.9,2710,0,-0.105360516
2011-03-05,0.9,0.9,0.9,0.9,12570,0,-0.105360516
2011-03-06,0.9,0.9,0.9,0.9,12630,0,-0.105360516
2011-03-07,0.9,0.9,0.9,0.9,15270,0,-0.105360516
2011-03-08,0.9,0.9,0.9,0.9,4530,0,-0.105360516
2011-03-09,0.9,0.9,0.9,0.9,4550,0,-0.105360516
2011-03-10,0.9,0.9,0.9,0.9,8870,7.91,-0.105360516
2011-03-11,0.9,0.9,0.9,0.9,3730,-5.67,-0.105360516
2011-03-12,0.9,0.9,0.9,0.9,4820,0,-0.105360516
2011-03-13,0.9,0.9,0.9,0.9,660,0,-0.105360516
2011-03-14,0.9,0.9,0.9,0.9,5270,0,-0.105360516
2011-03-15,0.9,0.9,0.9,0.9,2730,0,-0.105360516
2011-03-16,0.9,0.9,0.9,0.9,7930,0,-0.105360516
2011-03-17,0.8,0.8,0.8,0.8,7160,0,-0.223143551
2011-03-18,0.8,0.8,0.8,0.8,14230,0,-0.223143551
2011-03-19,0.8,0.8,0.8,0.8,9880,-6.31,-0.223143551
2011-03-20,0.7,0.7,0.7,0.7,5820,0,-0.356674944
2011-03-21,0.8,0.8,0.8,0.8,3700,0,-0.223143551
2011-03-22,0.8,0.8,0.8,0.8,12150,6.59,-0.223143551
2011-03-23,0.8,0.8,0.8,0.8,13260,0,-0.223143551
2011-03-24,0.9,0.9,0.9,0.9,14010,0,-0.105360516
2011-03-25,0.9,0.9,0.9,0.9,4820,0,-0.105360516
2011-03-26,0.9,0.9,0.9,0.9,11760,0,-0.105360516
2011-03-27,0.8,0.8,0.8,0.8,5340,0,-0.223143551
2011-03-28,0.8,0.8,0.8,0.8,12570,0,-0.223143551
2011-03-29,0.8,0.8,0.8,0.8,4220,0,-0.223143551
2011-03-30,0.8,0.8,0.8,0.8,3220,0,-0.223143551
2011-03-31,0.8,0.8,0.8,0.8,6880,0,-0.223143551
2011-04-01,0.8,0.8,0.8,0.8,3190,0,-0.223143551
2011-04-02,0.8,0.8,0.8,0.8,2490,0,-0.223143551
2011-04-03,0.8,0.8,0.8,0.8,3930,0,-0.223143551
2011-04-04,0.7,0.7,0.7,0.7,31160,-12.71,-0.356674944
2011-04-05,0.7,0.7,0.7,0.7,9730,0,-0.356674944
2011-04-06,0.7,0.7,0.7,0.7,8700,0,-0.356674944
2011-04-07,0.8,0.8,0.8,0.8,10830,0,-0.223143551
2011-04-08,0.8,0.8,0.8,0.8,18210,0,-0.223143551
2011-04-09,0.7,0.7,0.7,0.7,12120,0,-0.356674944
2011-04-10,0.7,0.7,0.7,0.7,5350,0,-0.356674944
2011-04-11,0.8,0.8,0.8,0.8,14650,0,-0.223143551
2011-04-12,0.9,0.9,0.9,0.9,48420,11.69,-0.105360516
2011-04-13,0.9,0.9,0.9,0.9,43400,7.27,-0.105360516
2011-04-14,1,1,1,1,31110,8.4,0
2011-04-15,1,1,1,1,50310,0,0
2011-04-16,1,1,1,1,28870,6.07,0
2011-04-17,1.1,1.1,1.1,1.1,24230,5.71,0.09531018
2011-04-18,1.2,1.2,1.2,1.2,27480,0,0.182321557
2011-04-19,1.2,1.2,1.2,1.2,12560,0,0.182321557
2011-04-20,1.1,1.1,1.1,1.1,21350,-5,0.09531018
2011-04-21,1.2,1.2,1.2,1.2,39300,6.14,0.182321557
2011-04-22,1.4,1.4,1.4,1.4,39420,16.53,0.336472237
2011-04-23,1.7,1.7,1.7,1.7,66620,20.57,0.530628251
2011-04-24,1.6,1.6,1.6,1.6,21540,-4.12,0.470003629
2011-04-25,1.6,1.6,1.6,1.6,13470,-4.29,0.470003629
2011-04-26,1.8,1.8,1.8,1.8,24050,14.74,0.587786665
2011-04-27,1.9,1.9,1.9,1.9,33060,6.15,0.641853886
2011-04-28,2.2,2.2,2.2,2.2,100240,16.32,0.78845736
2011-04-29,2.9,2.9,2.9,2.9,57580,30.32,1.064710737
2011-04-30,3.5,3.5,3.5,3.5,65430,21.53,1.252762968
2011-05-01,3,3,3,3,45770,-13.43,1.098612289
2011-05-02,3.2,3.2,3.2,3.2,18330,5.61,1.16315081
2011-05-03,3.4,3.4,3.4,3.4,16920,6.56,1.223775432
2011-05-04,3.4,3.4,3.4,3.4,17280,0,1.223775432
2011-05-05,3.3,3.3,3.3,3.3,15350,-2.35,1.193922468
2011-05-06,3.5,3.5,3.5,3.5,23020,3.6,1.252762968
2011-05-07,3.6,3.6,3.6,3.6,17830,5.51,1.280933845
2011-05-08,3.9,3.9,3.9,3.9,21130,6.32,1.360976553
2011-05-09,3.8,3.8,3.8,3.8,11520,-1.81,1.335001067
2011-05-10,5.8,5.8,5.8,5.8,56220,52.89,1.757857918
2011-05-11,5.5,5.5,5.5,5.5,52570,-5.34,1.704748092
2011-05-12,6.3,6.3,6.3,6.3,31720,14.55,1.840549633
2011-05-13,8.2,8.2,8.2,8.2,64000,30.16,2.104134154
2011-05-14,7.2,7.2,7.2,7.2,55390,-12.2,1.974081026
2011-05-15,7,7,7,7,18300,-2.92,1.945910149
2011-05-16,8,8,8,8,44140,14.88,2.079441542
2011-05-17,7.2,7.2,7.2,7.2,35350,-10.46,1.974081026
2011-05-18,6.9,6.9,6.9,6.9,25400,-4.31,1.931521412
2011-05-19,6.8,6.8,6.8,6.8,24440,-1.02,1.916922612
2011-05-20,5.6,5.6,5.6,5.6,44460,-17.91,1.722766598
2011-05-21,6.1,6.1,6.1,6.1,31110,9.48,1.808288771
2011-05-22,6.7,6.7,6.7,6.7,23870,9.31,1.902107526
2011-05-23,7.2,7.2,7.2,7.2,35280,6.88,1.974081026
2011-05-24,7.4,7.4,7.4,7.4,29280,3.78,2.00148
2011-05-25,8.4,8.4,8.4,8.4,64050,13.21,2.128231706
2011-05-26,8.8,8.8,8.8,8.8,28650,4.76,2.174751721
2011-05-27,8.5,8.5,8.5,8.5,14430,-3.41,2.140066163
2011-05-28,8.3,8.3,8.3,8.3,12250,-2.35,2.116255515
2011-05-29,8.4,8.4,8.4,8.4,7490,1.57,2.128231706
2011-05-30,8.8,8.8,8.8,8.8,17680,4.39,2.174751721
2011-05-31,8.7,8.7,8.7,8.7,45790,-0.68,2.163323026
2011-06-01,9.6,9.6,9.6,9.6,43480,9.5,2.261763098
2011-06-02,10.6,10.6,10.6,10.6,41050,10.76,2.360854001
2011-06-03,14.3,14.3,14.3,14.3,72980,34.81,2.660259537
2011-06-04,18.9,18.9,18.9,18.9,44480,32.19,2.939161922
2011-06-05,16.7,16.7,16.7,16.7,24280,-11.59,2.815408719
2011-06-06,18.5,18.5,18.5,18.5,55090,11.08,2.917770732
2011-06-07,23.9,23.9,23.9,23.9,53720,28.95,3.173878459
2011-06-08,29.6,29.6,29.6,29.6,104930,23.75,3.387774361
2011-06-09,28.9,28.9,28.9,28.9,62930,-2.3,3.363841595
2011-06-10,24,24,24,24,92210,-17.19,3.17805383
2011-06-11,14.6,14.6,14.6,14.6,121870,-38.83,2.681021529
2011-06-12,18.5,18.5,18.5,18.5,151190,26.62,2.917770732
2011-06-13,19.8,19.8,19.8,19.8,73420,6.95,2.985681938
2011-06-14,19.3,19.3,19.3,19.3,36160,-2.82,2.960105096
2011-06-15,19.5,19.5,19.5,19.5,27710,1.09,2.970414466
2011-06-16,17,17,17,17,49200,-12.78,2.833213344
2011-06-17,15.7,15.7,15.7,15.7,108620,-7.76,2.753660712
2011-06-18,16.9,16.9,16.9,16.9,35540,7.72,2.827313622
2011-06-19,17.5,17.5,17.5,17.5,30180,3.67,2.862200881
2011-06-20,17.5,17.5,17.5,17.5,,0,2.862200881
2011-06-21,17.5,17.5,17.5,17.5,,0,2.862200881
2011-06-22,17.5,17.5,17.5,17.5,,0,2.862200881
2011-06-23,17.5,17.5,17.5,17.5,,0,2.862200881
2011-06-24,17.5,17.5,17.5,17.5,,0,2.862200881
2011-06-25,17.5,17.5,17.5,17.5,,0,2.862200881
2011-06-26,16.5,16.5,16.5,16.5,15050,-6.05,2.803360381
2011-06-27,16.8,16.8,16.8,16.8,31450,1.82,2.821378886
2011-06-28,17,17,17,17,24400,1.19,2.833213344
2011-06-29,16.9,16.9,16.9,16.9,21040,-0.59,2.827313622
2011-06-30,16.1,16.1,16.1,16.1,34960,-4.45,2.778819272
2011-07-01,15.4,15.4,15.4,15.4,33280,-4.35,2.734367509
2011-07-02,15.4,15.4,15.4,15.4,19450,0,2.734367509
2011-07-03,15.4,15.4,15.4,15.4,16790,0,2.734367509
2011-07-04,13.9,13.9,13.9,13.9,52280,-10.23,2.63188884
2011-07-05,12.9,12.9,12.9,12.9,84080,-6.85,2.557227311
2011-07-06,14.8,14.8,14.8,14.8,111820,14.48,2.694627181
2011-07-07,14.8,14.8,14.8,14.8,54470,0,2.694627181
2011-07-08,14.3,14.3,14.3,14.3,34850,-3.18,2.660259537
2011-07-09,14.4,14.4,14.4,14.4,11910,0.49,2.667228207
2011-07-10,14.9,14.9,14.9,14.9,45280,3.62,2.701361213
2011-07-11,14.2,14.2,14.2,14.2,49160,-4.63,2.653241965
2011-07-12,14,14,14,14,26360,-1.41,2.63905733
2011-07-13,13.9,13.9,13.9,13.9,10340,-0.43,2.63188884
2011-07-14,14,14,14,14,17660,0,2.63905733
2011-07-15,13.8,13.8,13.8,13.8,24820,-1.29,2.624668592
2011-07-16,13.7,13.7,13.7,13.7,17260,-0.65,2.617395833
2011-07-17,13.2,13.2,13.2,13.2,34380,-4.08,2.58021683
2011-07-18,13.5,13.5,13.5,13.5,75900,2.43,2.602689685
2011-07-19,13.9,13.9,13.9,13.9,67580,2.74,2.63188884
2011-07-20,13.7,13.7,13.7,13.7,23180,-1.16,2.617395833
2011-07-21,13.6,13.6,13.6,13.6,25020,-0.58,2.610069793
2011-07-22,13.7,13.7,13.7,13.7,15170,0.66,2.617395833
2011-07-23,13.7,13.7,13.7,13.7,22460,0,2.617395833
2011-07-24,14,14,14,14,26620,2.19,2.63905733
2011-07-25,14.1,14.1,14.1,14.1,31580,0.5,2.646174797
2011-07-26,13.9,13.9,13.9,13.9,16790,-1.21,2.63188884
2011-07-27,13.9,13.9,13.9,13.9,11510,0.43,2.63188884
2011-07-28,13.5,13.5,13.5,13.5,32740,-3.23,2.602689685
2011-07-29,13.5,13.5,13.5,13.5,7260,0,2.602689685
2011-07-30,13.5,13.5,13.5,13.5,6100,0,2.602689685
2011-07-31,13.4,13.4,13.4,13.4,45720,-1.33,2.595254707
2011-08-01,13.1,13.1,13.1,13.1,21750,-1.95,2.57261223
2011-08-02,12.1,12.1,12.1,12.1,57240,-7.94,2.493205453
2011-08-03,9.3,9.3,9.3,9.3,90290,-23.15,2.2300144
2011-08-04,10.8,10.8,10.8,10.8,50090,16.09,2.379546134
2011-08-05,9.8,9.8,9.8,9.8,30770,-8.84,2.282382386
2011-08-06,6.6,6.6,6.6,6.6,102410,-33.16,1.887069649
2011-08-07,7.9,7.9,7.9,7.9,89830,20.61,2.066862759
2011-08-08,7.8,7.8,7.8,7.8,34040,-1.27,2.054123734
2011-08-09,10,10,10,10,114470,28.08,2.302585093
2011-08-10,10,10,10,10,24250,0,2.302585093
2011-08-11,9.5,9.5,9.5,9.5,58120,-5.21,2.251291799
2011-08-12,9.5,9.5,9.5,9.5,41590,0,2.251291799
2011-08-13,10.1,10.1,10.1,10.1,29760,7.08,2.312535424
2011-08-14,10.8,10.8,10.8,10.8,44130,6.61,2.379546134
2011-08-15,11.1,11.1,11.1,11.1,38160,3.24,2.406945108
2011-08-16,11,11,11,11,15330,-1.7,2.397895273
2011-08-17,10.9,10.9,10.9,10.9,22900,0,2.388762789
2011-08-18,10.8,10.8,10.8,10.8,8210,-1.1,2.379546134
2011-08-19,11.6,11.6,11.6,11.6,33720,7.57,2.451005098
2011-08-20,11.4,11.4,11.4,11.4,9920,-1.72,2.433613355
2011-08-21,11.3,11.3,11.3,11.3,8720,-1.22,2.424802726
2011-08-22,10.9,10.9,10.9,10.9,37000,-3.63,2.388762789
2011-08-23,10.9,10.9,10.9,10.9,12780,0,2.388762789
2011-08-24,10.9,10.9,10.9,10.9,7820,-0.82,2.388762789
2011-08-25,9.7,9.7,9.7,9.7,55490,-10.97,2.272125886
2011-08-26,8.2,8.2,8.2,8.2,83000,-15.32,2.104134154
2011-08-27,8.6,8.6,8.6,8.6,22000,5.01,2.151762203
2011-08-28,9.1,9.1,9.1,9.1,24160,5.59,2.208274414
2011-08-29,9,9,9,9,21650,-1.1,2.197224577
2011-08-30,8.8,8.8,8.8,8.8,11770,-2.01,2.174751721
2011-08-31,8.2,8.2,8.2,8.2,19650,-6.71,2.104134154
2011-09-01,8.2,8.2,8.2,8.2,11900,0,2.104134154
2011-09-02,8.6,8.6,8.6,8.6,16820,5.24,2.151762203
2011-09-03,8.5,8.5,8.5,8.5,6950,-1.85,2.140066163
2011-09-04,8.2,8.2,8.2,8.2,19670,-3.54,2.104134154
2011-09-05,7.6,7.6,7.6,7.6,30800,-6.97,2.028148247
2011-09-06,6.9,6.9,6.9,6.9,82500,-9.86,1.931521412
2011-09-07,7.2,7.2,7.2,7.2,49640,4.81,1.974081026
2011-09-08,6.5,6.5,6.5,6.5,31890,-9.18,1.871802177
2011-09-09,5,5,5,5,217430,-22.97,1.609437912
2011-09-10,4.8,4.8,4.8,4.8,44490,-5.17,1.568615918
2011-09-11,5.9,5.9,5.9,5.9,143790,22.85,1.774952351
2011-09-12,6.1,6.1,6.1,6.1,63860,3.75,1.808288771
2011-09-13,5.8,5.8,5.8,5.8,23760,-4.61,1.757857918
2011-09-14,5.6,5.6,5.6,5.6,43770,-3.1,1.722766598
2011-09-15,4.8,4.8,4.8,4.8,86220,-13.88,1.568615918
2011-09-16,4.8,4.8,4.8,4.8,31650,0,1.568615918
2011-09-17,4.8,4.8,4.8,4.8,20300,-1.04,1.568615918
2011-09-18,5.2,5.2,5.2,5.2,44620,9.01,1.648658626
2011-09-19,5.5,5.5,5.5,5.5,49840,5,1.704748092
2011-09-20,6.1,6.1,6.1,6.1,116750,11.9,1.808288771
2011-09-21,5.6,5.6,5.6,5.6,68160,-8.18,1.722766598
2011-09-22,5.4,5.4,5.4,5.4,31650,-3.21,1.686398954
2011-09-23,5.6,5.6,5.6,5.6,55670,2.21,1.722766598
2011-09-24,5.5,5.5,5.5,5.5,17940,-1.44,1.704748092
2011-09-25,5.3,5.3,5.3,5.3,9490,-2.56,1.667706821
2011-09-26,4.9,4.9,4.9,4.9,56070,-8.63,1.589235205
2011-09-27,4.9,4.9,4.9,4.9,24650,1.03,1.589235205
2011-09-28,4.8,4.8,4.8,4.8,30630,-3.05,1.568615918
2011-09-29,4.8,4.8,4.8,4.8,14090,0,1.568615918
2011-09-30,5.1,5.1,5.1,5.1,41460,7.53,1.62924054
2011-10-01,5,5,5,5,23460,-2.14,1.609437912
2011-10-02,5,5,5,5,10460,0,1.609437912
2011-10-03,5,5,5,5,17290,0,1.609437912
2011-10-04,5,5,5,5,15790,-1.2,1.609437912
2011-10-05,4.9,4.9,4.9,4.9,17590,-1.81,1.589235205
2011-10-06,4.7,4.7,4.7,4.7,54770,-2.87,1.547562509
2011-10-07,4.3,4.3,4.3,4.3,97550,-9.73,1.458615023
2011-10-08,4,4,4,4,39610,-6.09,1.386294361
2011-10-09,4.1,4.1,4.1,4.1,37920,2.24,1.410986974
2011-10-10,4.1,4.1,4.1,4.1,16860,0,1.410986974
2011-10-11,3.9,3.9,3.9,3.9,41100,-4.15,1.360976553
2011-10-12,4.2,4.2,4.2,4.2,69400,5.6,1.435084525
2011-10-13,4.1,4.1,4.1,4.1,19710,-2.41,1.410986974
2011-10-14,4,4,4,4,20060,-1.48,1.386294361
2011-10-15,3.8,3.8,3.8,3.8,42090,-3.76,1.335001067
2011-10-16,3.6,3.6,3.6,3.6,36200,-7.29,1.280933845
2011-10-17,2.6,2.6,2.6,2.6,207430,-28.09,0.955511445
2011-10-18,2.4,2.4,2.4,2.4,87860,-5.47,0.875468737
2011-10-19,2.3,2.3,2.3,2.3,101870,-6.2,0.832909123
2011-10-20,2.3,2.3,2.3,2.3,48860,3.52,0.832909123
2011-10-21,2.6,2.6,2.6,2.6,72970,9.36,0.955511445
2011-10-22,3.2,3.2,3.2,3.2,120160,22.96,1.16315081
2011-10-23,3.2,3.2,3.2,3.2,37040,0,1.16315081
2011-10-24,2.5,2.5,2.5,2.5,92230,-19.56,0.916290732
2011-10-25,2.8,2.8,2.8,2.8,101410,8.63,1.029619417
2011-10-26,2.8,2.8,2.8,2.8,29400,0,1.029619417
2011-10-27,3,3,3,3,58700,9.75,1.098612289
2011-10-28,3.2,3.2,3.2,3.2,52370,4.93,1.16315081
2011-10-29,3.6,3.6,3.6,3.6,79540,12.23,1.280933845
2011-10-30,3.3,3.3,3.3,3.3,50690,-8.66,1.193922468
2011-10-31,3.3,3.3,3.3,3.3,30980,0,1.193922468
2011-11-01,3.2,3.2,3.2,3.2,37890,-3.08,1.16315081
2011-11-02,3.3,3.3,3.3,3.3,32310,3.17,1.193922468
2011-11-03,3.2,3.2,3.2,3.2,24520,-3.08,1.16315081
2011-11-04,3.1,3.1,3.1,3.1,39510,0,1.131402111
2011-11-05,3,3,3,3,52960,-4.5,1.098612289
2011-11-06,3,3,3,3,17230,0,1.098612289
2011-11-07,3,3,3,3,23990,0,1.098612289
2011-11-08,3,3,3,3,60340,0,1.098612289
2011-11-09,3,3,3,3,52200,-2.96,1.098612289
2011-11-10,2.8,2.8,2.8,2.8,33930,-3.73,1.029619417
2011-11-11,3.1,3.1,3.1,3.1,44850,8.45,1.131402111
2011-11-12,3,3,3,3,20380,0,1.098612289
2011-11-13,3,3,3,3,9630,0,1.098612289
2011-11-14,2.2,2.2,2.2,2.2,382190,-26,0.78845736
2011-11-15,2.3,2.3,2.3,2.3,76420,4.95,0.832909123
2011-11-16,2.6,2.6,2.6,2.6,44210,9.87,0.955511445
2011-11-17,2.3,2.3,2.3,2.3,117280,-12.11,0.832909123
2011-11-18,2,2,2,2,98140,-8.89,0.693147181
2011-11-19,2.2,2.2,2.2,2.2,78300,7.32,0.78845736
2011-11-20,2.2,2.2,2.2,2.2,79730,0,0.78845736
2011-11-21,2.3,2.3,2.3,2.3,41730,4.09,0.832909123
2011-11-22,2.3,2.3,2.3,2.3,34210,0,0.832909123
2011-11-23,2.3,2.3,2.3,2.3,40000,0,0.832909123
2011-11-24,2.4,2.4,2.4,2.4,87270,4.29,0.875468737
2011-11-25,2.5,2.5,2.5,2.5,44410,3.29,0.916290732
2011-11-26,2.5,2.5,2.5,2.5,36120,0,0.916290732
2011-11-27,2.5,2.5,2.5,2.5,22730,0,0.916290732
2011-11-28,2.5,2.5,2.5,2.5,41260,2.82,0.916290732
2011-11-29,2.8,2.8,2.8,2.8,180530,7.84,1.029619417
2011-11-30,3,3,3,3,120150,8,1.098612289
2011-12-01,3.1,3.1,3.1,3.1,63860,3.03,1.131402111
2011-12-02,3.1,3.1,3.1,3.1,57500,1.96,1.131402111
2011-12-03,2.8,2.8,2.8,2.8,123020,-10.58,1.029619417
2011-12-04,2.8,2.8,2.8,2.8,95220,0,1.029619417
2011-12-05,2.9,2.9,2.9,2.9,30890,1.77,1.064710737
2011-12-06,3,3,3,3,55600,5.21,1.098612289
2011-12-07,3,3,3,3,58120,0,1.098612289
2011-12-08,3,3,3,3,39930,0,1.098612289
2011-12-09,3,3,3,3,34390,0,1.098612289
2011-12-10,3,3,3,3,74310,2.69,1.098612289
2011-12-11,3.3,3.3,3.3,3.3,108220,6.56,1.193922468
2011-12-12,3.1,3.1,3.1,3.1,39900,-3.38,1.131402111
2011-12-13,3.3,3.3,3.3,3.3,32660,3.5,1.193922468
2011-12-14,3.2,3.2,3.2,3.2,72480,-3.08,1.16315081
2011-12-15,3.2,3.2,3.2,3.2,30090,0,1.16315081
2011-12-16,3.2,3.2,3.2,3.2,29870,0,1.16315081
2011-12-17,3.2,3.2,3.2,3.2,16480,0,1.16315081
2011-12-18,3.2,3.2,3.2,3.2,10790,0,1.16315081
2011-12-19,3.5,3.5,3.5,3.5,139990,10.34,1.252762968
2011-12-20,4,4,4,4,186410,12.22,1.386294361
2011-12-21,3.9,3.9,3.9,3.9,48790,-1.52,1.360976553
2011-12-22,3.9,3.9,3.9,3.9,57210,0,1.360976553
2011-12-23,4,4,4,4,20500,1.54,1.386294361
2011-12-24,3.9,3.9,3.9,3.9,14930,0,1.360976553
2011-12-25,4.2,4.2,4.2,4.2,80800,7.11,1.435084525
2011-12-26,4,4,4,4,88830,-4.74,1.386294361
2011-12-27,4.1,4.1,4.1,4.1,30160,1.24,1.410986974
2011-12-28,4.2,4.2,4.2,4.2,33840,2.95,1.435084525
2011-12-29,4.2,4.2,4.2,4.2,53070,0,1.435084525
2011-12-30,4.3,4.3,4.3,4.3,41070,1.92,1.458615023
2011-12-31,4.7,4.7,4.7,4.7,129730,11.06,1.547562509
2012-01-01,5.3,5.3,5.3,5.3,108510,11.65,1.667706821
2012-01-02,5.2,5.2,5.2,5.2,69150,-0.95,1.648658626
2012-01-03,4.9,4.9,4.9,4.9,125170,-6.51,1.589235205
2012-01-04,5.6,5.6,5.6,5.6,131170,14.14,1.722766598
2012-01-05,6.9,6.9,6.9,6.9,182330,24.78,1.931521412
2012-01-06,6.7,6.7,6.7,6.7,218080,-3.6,1.902107526
2012-01-07,6.8,6.8,6.8,6.8,48390,1.64,1.916922612
2012-01-08,7.1,7.1,7.1,7.1,57190,4.41,1.960094784
2012-01-09,6.3,6.3,6.3,6.3,148410,-10.97,1.840549633
2012-01-10,6.4,6.4,6.4,6.4,110210,0,1.85629799
2012-01-11,6.9,6.9,6.9,6.9,99440,8.49,1.931521412
2012-01-12,6.8,6.8,6.8,6.8,140120,-1.45,1.916922612
2012-01-13,6.4,6.4,6.4,6.4,60230,-5.74,1.85629799
2012-01-14,6.8,6.8,6.8,6.8,141900,5.3,1.916922612
2012-01-15,7,7,7,7,62230,3.7,1.945910149
2012-01-16,6.7,6.7,6.7,6.7,122670,-4.57,1.902107526
2012-01-17,5.6,5.6,5.6,5.6,213410,-16.17,1.722766598
2012-01-18,5.9,5.9,5.9,5.9,226680,5.71,1.774952351
2012-01-19,6.4,6.4,6.4,6.4,114820,7.43,1.85629799
2012-01-20,6.5,6.5,6.5,6.5,66790,2.04,1.871802177
2012-01-21,6.2,6.2,6.2,6.2,64760,-4.78,1.824549292
2012-01-22,6.3,6.3,6.3,6.3,44890,2.1,1.840549633
2012-01-23,6.4,6.4,6.4,6.4,17690,0.79,1.85629799
2012-01-24,6.3,6.3,6.3,6.3,35660,-1.1,1.840549633
2012-01-25,5.8,5.8,5.8,5.8,133120,-8.59,1.757857918
2012-01-26,5.3,5.3,5.3,5.3,123950,-7.13,1.667706821
2012-01-27,5.3,5.3,5.3,5.3,115570,-0.94,1.667706821
2012-01-28,5.6,5.6,5.6,5.6,89710,6.43,1.722766598
2012-01-29,5.4,5.4,5.4,5.4,46430,-4.44,1.686398954
2012-01-30,5.5,5.5,5.5,5.5,42300,2.04,1.704748092
2012-01-31,5.5,5.5,5.5,5.5,48300,0,1.704748092
2012-02-01,6.1,6.1,6.1,6.1,115520,10.95,1.808288771
2012-02-02,6.1,6.1,6.1,6.1,54550,0,1.808288771
2012-02-03,6,6,6,6,59280,-2.3,1.791759469
2012-02-04,5.9,5.9,5.9,5.9,20620,-1.51,1.774952351
2012-02-05,5.7,5.7,5.7,5.7,120340,-3.07,1.740466175
2012-02-06,5.4,5.4,5.4,5.4,90260,-4.22,1.686398954
2012-02-07,5.7,5.7,5.7,5.7,72750,4.4,1.740466175
2012-02-08,5.6,5.6,5.6,5.6,237940,-1.58,1.722766598
2012-02-09,5.8,5.8,5.8,5.8,89950,4.11,1.757857918
2012-02-10,5.9,5.9,5.9,5.9,39310,1.37,1.774952351
2012-02-11,5.6,5.6,5.6,5.6,69710,-5.25,1.722766598
2012-02-12,5.5,5.5,5.5,5.5,81920,-1.61,1.704748092
2012-02-13,5.3,5.3,5.3,5.3,170210,-4.54,1.667706821
2012-02-14,4.5,4.5,4.5,4.5,297570,-15.21,1.504077397
2012-02-15,4.3,4.3,4.3,4.3,161800,-2.91,1.458615023
2012-02-16,4.3,4.3,4.3,4.3,166600,-1.39,1.458615023
2012-02-17,4.4,4.4,4.4,4.4,135950,3.28,1.481604541
2012-02-18,4.2,4.2,4.2,4.2,70410,-4.31,1.435084525
2012-02-19,4.4,4.4,4.4,4.4,62370,4.03,1.481604541
2012-02-20,4.4,4.4,4.4,4.4,37300,0,1.481604541
2012-02-21,4.3,4.3,4.3,4.3,51790,-2.06,1.458615023
2012-02-22,4.4,4.4,4.4,4.4,103840,3.51,1.481604541
2012-02-23,5,5,5,5,164310,13.35,1.609437912
2012-02-24,5,5,5,5,89830,0,1.609437912
2012-02-25,4.8,4.8,4.8,4.8,86160,-5.17,1.568615918
2012-02-26,4.9,4.9,4.9,4.9,70040,3.14,1.589235205
2012-02-27,5,5,5,5,29370,0,1.609437912
2012-02-28,4.9,4.9,4.9,4.9,62690,-1.81,1.589235205
2012-02-29,4.9,4.9,4.9,4.9,26540,0,1.589235205
2012-03-01,4.9,4.9,4.9,4.9,44180,1.23,1.589235205
2012-03-02,4.7,4.7,4.7,4.7,130770,-4.47,1.547562509
2012-03-03,4.6,4.6,4.6,4.6,40080,-1.91,1.526056303
2012-03-04,4.8,4.8,4.8,4.8,58830,4.56,1.568615918
2012-03-05,5,5,5,5,65830,3.32,1.609437912
2012-03-06,5,5,5,5,44530,0,1.609437912
2012-03-07,4.9,4.9,4.9,4.9,46170,0,1.589235205
2012-03-08,4.9,4.9,4.9,4.9,58090,0,1.589235205
2012-03-09,4.9,4.9,4.9,4.9,32720,-1.42,1.589235205
2012-03-10,4.8,4.8,4.8,4.8,28070,0,1.568615918
2012-03-11,4.9,4.9,4.9,4.9,42440,1.66,1.589235205
2012-03-12,4.9,4.9,4.9,4.9,22050,0,1.589235205
2012-03-13,5.3,5.3,5.3,5.3,127330,7.77,1.667706821
2012-03-14,5.4,5.4,5.4,5.4,62890,2.09,1.686398954
2012-03-15,5.3,5.3,5.3,5.3,41080,-0.93,1.667706821
2012-03-16,5.3,5.3,5.3,5.3,32720,0,1.667706821
2012-03-17,5.2,5.2,5.2,5.2,39100,-2.25,1.648658626
2012-03-18,5.3,5.3,5.3,5.3,22860,1.15,1.667706821
2012-03-19,4.7,4.7,4.7,4.7,188890,-11.17,1.547562509
2012-03-20,4.8,4.8,4.8,4.8,66340,3.2,1.568615918
2012-03-21,4.8,4.8,4.8,4.8,46440,0,1.568615918
2012-03-22,4.7,4.7,4.7,4.7,58070,-2.29,1.547562509
2012-03-23,4.7,4.7,4.7,4.7,54130,0,1.547562509
2012-03-24,4.7,4.7,4.7,4.7,39070,0,1.547562509
2012-03-25,4.6,4.6,4.6,4.6,71560,-2.78,1.526056303
2012-03-26,4.6,4.6,4.6,4.6,69840,1.54,1.526056303
2012-03-27,4.8,4.8,4.8,4.8,73430,4.11,1.568615918
2012-03-28,4.8,4.8,4.8,4.8,38020,0,1.568615918
2012-03-29,4.8,4.8,4.8,4.8,37980,0,1.568615918
2012-03-30,4.9,4.9,4.9,4.9,39070,1.04,1.589235205
2012-03-31,4.9,4.9,4.9,4.9,35530,0,1.589235205
2012-04-01,4.8,4.8,4.8,4.8,35950,-1.63,1.568615918
2012-04-02,5,5,5,5,80660,2.9,1.609437912
2012-04-03,4.9,4.9,4.9,4.9,78480,0,1.589235205
2012-04-04,4.9,4.9,4.9,4.9,51040,0,1.589235205
2012-04-05,4.9,4.9,4.9,4.9,33810,0,1.589235205
2012-04-06,4.9,4.9,4.9,4.9,58210,0,1.589235205
2012-04-07,4.7,4.7,4.7,4.7,80950,-5.25,1.547562509
2012-04-08,4.8,4.8,4.8,4.8,41970,2.13,1.568615918
2012-04-09,4.9,4.9,4.9,4.9,39240,1.67,1.589235205
2012-04-10,4.8,4.8,4.8,4.8,53100,0,1.568615918
2012-04-11,4.9,4.9,4.9,4.9,67040,1.86,1.589235205
2012-04-12,4.9,4.9,4.9,4.9,46370,0,1.589235205
2012-04-13,4.9,4.9,4.9,4.9,93110,0,1.589235205
2012-04-14,5,5,5,5,63890,0,1.609437912
2012-04-15,5,5,5,5,33340,0,1.609437912
2012-04-16,4.9,4.9,4.9,4.9,31160,0,1.589235205
2012-04-17,5,5,5,5,30650,1.01,1.609437912
2012-04-18,5.1,5.1,5.1,5.1,79130,2.81,1.62924054
2012-04-19,5.1,5.1,5.1,5.1,46680,0,1.62924054
2012-04-20,5.3,5.3,5.3,5.3,104070,4.09,1.667706821
2012-04-21,5.3,5.3,5.3,5.3,60920,-1.68,1.667706821
2012-04-22,5.2,5.2,5.2,5.2,37110,-1.14,1.648658626
2012-04-23,5,5,5,5,49370,-4.62,1.609437912
2012-04-24,5.1,5.1,5.1,5.1,70990,2.82,1.62924054
2012-04-25,5.1,5.1,5.1,5.1,35640,0,1.62924054
2012-04-26,5.1,5.1,5.1,5.1,57360,0,1.62924054
2012-04-27,5.1,5.1,5.1,5.1,25870,0,1.62924054
2012-04-28,5,5,5,5,91590,-2.54,1.609437912
2012-04-29,4.9,4.9,4.9,4.9,22230,-1.61,1.589235205
2012-04-30,4.9,4.9,4.9,4.9,55770,0,1.589235205
2012-05-01,5,5,5,5,36680,1.01,1.609437912
2012-05-02,5.1,5.1,5.1,5.1,95960,1.4,1.62924054
2012-05-03,5.1,5.1,5.1,5.1,35420,1.18,1.62924054
2012-05-04,5.1,5.1,5.1,5.1,43630,-1.17,1.62924054
2012-05-05,5.1,5.1,5.1,5.1,18840,0,1.62924054
2012-05-06,5.1,5.1,5.1,5.1,19300,0,1.62924054
2012-05-07,5.1,5.1,5.1,5.1,46180,0,1.62924054
2012-05-08,5.1,5.1,5.1,5.1,68200,0,1.62924054
2012-05-09,5,5,5,5,38920,0,1.609437912
2012-05-10,4.8,4.8,4.8,4.8,69980,-3.77,1.568615918
2012-05-11,5,5,5,5,63130,2.27,1.609437912
2012-05-12,4.9,4.9,4.9,4.9,20880,0,1.589235205
2012-05-13,4.9,4.9,4.9,4.9,14050,0,1.589235205
2012-05-14,5,5,5,5,52850,1.62,1.609437912
2012-05-15,5,5,5,5,44140,0,1.609437912
2012-05-16,5.1,5.1,5.1,5.1,69370,0.99,1.62924054
2012-05-17,5.1,5.1,5.1,5.1,26620,0,1.62924054
2012-05-18,5.1,5.1,5.1,5.1,52580,0,1.62924054
2012-05-19,5.1,5.1,5.1,5.1,23160,0,1.62924054
2012-05-20,5.1,5.1,5.1,5.1,18690,0,1.62924054
2012-05-21,5.1,5.1,5.1,5.1,33620,0,1.62924054
2012-05-22,5.1,5.1,5.1,5.1,46680,0,1.62924054
2012-05-23,5.1,5.1,5.1,5.1,52960,0,1.62924054
2012-05-24,5.1,5.1,5.1,5.1,28920,0,1.62924054
2012-05-25,5.2,5.2,5.2,5.2,23080,0,1.648658626
2012-05-26,5.1,5.1,5.1,5.1,16590,-0.97,1.62924054
2012-05-27,5.1,5.1,5.1,5.1,15750,0,1.62924054
2012-05-28,5.1,5.1,5.1,5.1,27560,0,1.62924054
2012-05-29,5.2,5.2,5.2,5.2,61270,0,1.648658626
2012-05-30,5.1,5.1,5.1,5.1,39940,0,1.62924054
2012-05-31,5.2,5.2,5.2,5.2,39480,0,1.648658626
2012-06-01,5.3,5.3,5.3,5.3,44690,1.74,1.667706821
2012-06-02,5.3,5.3,5.3,5.3,15170,0,1.667706821
2012-06-03,5.2,5.2,5.2,5.2,12680,0,1.648658626
2012-06-04,5.3,5.3,5.3,5.3,51240,1.15,1.667706821
2012-06-05,5.4,5.4,5.4,5.4,83930,3.23,1.686398954
2012-06-06,5.5,5.5,5.5,5.5,40680,0,1.704748092
2012-06-07,5.6,5.6,5.6,5.6,48070,2.38,1.722766598
2012-06-08,5.6,5.6,5.6,5.6,53840,0,1.722766598
2012-06-09,5.6,5.6,5.6,5.6,37120,-1.24,1.722766598
2012-06-10,5.5,5.5,5.5,5.5,24400,-1.62,1.704748092
2012-06-11,5.6,5.6,5.6,5.6,40260,1.83,1.722766598
2012-06-12,5.7,5.7,5.7,5.7,78980,2.33,1.740466175
2012-06-13,5.9,5.9,5.9,5.9,57240,4.04,1.774952351
2012-06-14,5.9,5.9,5.9,5.9,35040,0,1.774952351
2012-06-15,6.5,6.5,6.5,6.5,65640,9.24,1.871802177
2012-06-16,6.4,6.4,6.4,6.4,78200,-1.54,1.85629799
2012-06-17,6.2,6.2,6.2,6.2,48800,-3.75,1.824549292
2012-06-18,6.3,6.3,6.3,6.3,46830,2.44,1.840549633
2012-06-19,6.5,6.5,6.5,6.5,43880,3.01,1.871802177
2012-06-20,6.7,6.7,6.7,6.7,64070,2.62,1.902107526
2012-06-21,6.7,6.7,6.7,6.7,51940,0,1.902107526
2012-06-22,6.6,6.6,6.6,6.6,56820,-1.95,1.887069649
2012-06-23,6.4,6.4,6.4,6.4,20120,-1.83,1.85629799
2012-06-24,6.3,6.3,6.3,6.3,33950,-1.24,1.840549633
2012-06-25,6.3,6.3,6.3,6.3,62640,0,1.840549633
2012-06-26,6.4,6.4,6.4,6.4,48740,1.9,1.85629799
2012-06-27,6.7,6.7,6.7,6.7,41980,3.58,1.902107526
2012-06-28,6.6,6.6,6.6,6.6,42820,0,1.887069649
2012-06-29,6.7,6.7,6.7,6.7,26300,0,1.902107526
2012-06-30,6.7,6.7,6.7,6.7,20590,0,1.902107526
2012-07-01,6.6,6.6,6.6,6.6,20580,-0.9,1.887069649
2012-07-02,6.8,6.8,6.8,6.8,32360,1.96,1.916922612
2012-07-03,6.4,6.4,6.4,6.4,71070,-4.59,1.85629799
2012-07-04,6.5,6.5,6.5,6.5,33480,0.93,1.871802177
2012-07-05,6.7,6.7,6.7,6.7,45350,2.46,1.902107526
2012-07-06,6.7,6.7,6.7,6.7,43190,0,1.902107526
2012-07-07,6.8,6.8,6.8,6.8,37990,1.65,1.916922612
2012-07-08,6.8,6.8,6.8,6.8,18220,0,1.916922612
2012-07-09,7,7,7,7,61640,3.24,1.945910149
2012-07-10,7.2,7.2,7.2,7.2,70070,2.56,1.974081026
2012-07-11,7.2,7.2,7.2,7.2,41890,0,1.974081026
2012-07-12,7.8,7.8,7.8,7.8,64620,8.53,2.054123734
2012-07-13,7.7,7.7,7.7,7.7,65470,-1.16,2.041220329
2012-07-14,7.5,7.5,7.5,7.5,16010,-1.69,2.014903021
2012-07-15,7.6,7.6,7.6,7.6,26980,1.06,2.028148247
2012-07-16,8.5,8.5,8.5,8.5,103400,11.55,2.140066163
2012-07-17,8.8,8.8,8.8,8.8,210800,3.53,2.174751721
2012-07-18,9.1,9.1,9.1,9.1,105950,3.52,2.208274414
2012-07-19,8.9,8.9,8.9,8.9,48250,-2.63,2.186051277
2012-07-20,8.5,8.5,8.5,8.5,154660,-3.95,2.140066163
2012-07-21,8.9,8.9,8.9,8.9,139910,3.87,2.186051277
2012-07-22,8.4,8.4,8.4,8.4,30070,-4.97,2.128231706
2012-07-23,8.4,8.4,8.4,8.4,146400,0,2.128231706
2012-07-24,8.6,8.6,8.6,8.6,40950,1.78,2.151762203
2012-07-25,8.8,8.8,8.8,8.8,64720,2.33,2.174751721
2012-07-26,8.9,8.9,8.9,8.9,32380,1.14,2.186051277
2012-07-27,8.9,8.9,8.9,8.9,26670,0,2.186051277
2012-07-28,8.9,8.9,8.9,8.9,16170,0,2.186051277
2012-07-29,8.7,8.7,8.7,8.7,11460,-2.02,2.163323026
2012-07-30,9.1,9.1,9.1,9.1,51260,4.48,2.208274414
2012-07-31,9.4,9.4,9.4,9.4,70170,2.75,2.240709689
2012-08-01,9.6,9.6,9.6,9.6,68700,2.14,2.261763098
2012-08-02,10.5,10.5,10.5,10.5,126690,10.26,2.351375257
2012-08-03,11,11,11,11,61640,4.18,2.397895273
2012-08-04,11,11,11,11,52320,0,2.397895273
2012-08-05,10.9,10.9,10.9,10.9,67280,-1,2.388762789
2012-08-06,10.9,10.9,10.9,10.9,51640,0,2.388762789
2012-08-07,11.1,11.1,11.1,11.1,41650,2.21,2.406945108
2012-08-08,11.1,11.1,11.1,11.1,31320,0,2.406945108
2012-08-09,11.1,11.1,11.1,11.1,101880,0,2.406945108
2012-08-10,11.4,11.4,11.4,11.4,63600,2.98,2.433613355
2012-08-11,11.5,11.5,11.5,11.5,21790,1.05,2.442347035
2012-08-12,11.6,11.6,11.6,11.6,30340,0.96,2.451005098
2012-08-13,12,12,12,12,54040,3.61,2.48490665
2012-08-14,12.2,12.2,12.2,12.2,44020,1.25,2.501435952
2012-08-15,13.3,13.3,13.3,13.3,57560,8.7,2.587764035
2012-08-16,13.5,13.5,13.5,13.5,96600,1.89,2.602689685
2012-08-17,11.6,11.6,11.6,11.6,221030,-14.22,2.451005098
2012-08-18,11.6,11.6,11.6,11.6,88050,0,2.451005098
2012-08-19,8,8,8,8,238860,-31.09,2.079441542
2012-08-20,10.1,10.1,10.1,10.1,192500,26.25,2.312535424
2012-08-21,9.9,9.9,9.9,9.9,72080,-1.78,2.292534757
2012-08-22,9.8,9.8,9.8,9.8,67510,-1.11,2.282382386
2012-08-23,10.1,10.1,10.1,10.1,56020,2.96,2.312535424
2012-08-24,10.6,10.6,10.6,10.6,92080,4.95,2.360854001
2012-08-25,10.5,10.5,10.5,10.5,40230,-0.75,2.351375257
2012-08-26,10.6,10.6,10.6,10.6,26330,0.86,2.360854001
2012-08-27,10.9,10.9,10.9,10.9,175120,3.2,2.388762789
2012-08-28,10.9,10.9,10.9,10.9,54880,0,2.388762789
2012-08-29,10.9,10.9,10.9,10.9,53650,0,2.388762789
2012-08-30,10.8,10.8,10.8,10.8,30870,-1.28,2.379546134
2012-08-31,10.2,10.2,10.2,10.2,67790,-5.75,2.32238772
2012-09-01,10,10,10,10,23380,-1.87,2.302585093
2012-09-02,10.2,10.2,10.2,10.2,25060,2.31,2.32238772
2012-09-03,10.5,10.5,10.5,10.5,22930,3.24,2.351375257
2012-09-04,10.4,10.4,10.4,10.4,34880,-1.42,2.341805806
2012-09-05,11,11,11,11,60770,5.97,2.397895273
2012-09-06,11.2,11.2,11.2,11.2,67050,1.64,2.415913778
2012-09-07,11,11,11,11,35540,-1.61,2.397895273
2012-09-08,11,11,11,11,24250,0,2.397895273
2012-09-09,11,11,11,11,14030,0,2.397895273
2012-09-10,11.2,11.2,11.2,11.2,42290,1.36,2.415913778
2012-09-11,11.3,11.3,11.3,11.3,64950,1.43,2.424802726
2012-09-12,11.4,11.4,11.4,11.4,58630,0,2.433613355
2012-09-13,11.4,11.4,11.4,11.4,20570,0,2.433613355
2012-09-14,11.7,11.7,11.7,11.7,43260,2.37,2.459588842
2012-09-15,11.8,11.8,11.8,11.8,16270,0.69,2.468099531
2012-09-16,11.9,11.9,11.9,11.9,30300,1.02,2.4765384
2012-09-17,11.9,11.9,11.9,11.9,26610,0,2.4765384
2012-09-18,12.3,12.3,12.3,12.3,40950,3.03,2.509599262
2012-09-19,12.6,12.6,12.6,12.6,41880,2.61,2.533696814
2012-09-20,12.3,12.3,12.3,12.3,32570,-2.31,2.509599262
2012-09-21,12.4,12.4,12.4,12.4,35840,0.73,2.517696473
2012-09-22,12.2,12.2,12.2,12.2,14990,-1.05,2.501435952
2012-09-23,12.2,12.2,12.2,12.2,39920,-0.41,2.501435952
2012-09-24,12.1,12.1,12.1,12.1,27290,-0.74,2.493205453
2012-09-25,12.2,12.2,12.2,12.2,21230,0.83,2.501435952
2012-09-26,12.3,12.3,12.3,12.3,23500,0.57,2.509599262
2012-09-27,12.3,12.3,12.3,12.3,19330,0,2.509599262
2012-09-28,12.4,12.4,12.4,12.4,26680,0.65,2.517696473
2012-09-29,12.4,12.4,12.4,12.4,17060,0,2.517696473
2012-09-30,12.4,12.4,12.4,12.4,7790,0,2.517696473
2012-10-01,12.4,12.4,12.4,12.4,24830,0,2.517696473
2012-10-02,12.8,12.8,12.8,12.8,50830,3.55,2.549445171
2012-10-03,12.9,12.9,12.9,12.9,32960,0.39,2.557227311
2012-10-04,12.9,12.9,12.9,12.9,37950,0,2.557227311
2012-10-05,12.7,12.7,12.7,12.7,31260,-1.25,2.541601993
2012-10-06,12.5,12.5,12.5,12.5,24670,-1.42,2.525728644
2012-10-07,11.8,11.8,11.8,11.8,63510,-5.68,2.468099531
2012-10-08,11.8,11.8,11.8,11.8,97940,0,2.468099531
2012-10-09,11.9,11.9,11.9,11.9,46770,1.02,2.4765384
2012-10-10,12.1,12.1,12.1,12.1,27720,1.85,2.493205453
2012-10-11,12,12,12,12,19830,-0.74,2.48490665
2012-10-12,12,12,12,12,21540,0,2.48490665
2012-10-13,11.9,11.9,11.9,11.9,11860,-1.17,2.4765384
2012-10-14,11.7,11.7,11.7,11.7,22890,-1.01,2.459588842
2012-10-15,11.8,11.8,11.8,11.8,27100,0.85,2.468099531
2012-10-16,11.9,11.9,11.9,11.9,41190,0,2.4765384
2012-10-17,11.8,11.8,11.8,11.8,23550,0,2.468099531
2012-10-18,11.9,11.9,11.9,11.9,21880,1.1,2.4765384
2012-10-19,11.7,11.7,11.7,11.7,23180,-1.68,2.459588842
2012-10-20,11.7,11.7,11.7,11.7,22110,0,2.459588842
2012-10-21,11.6,11.6,11.6,11.6,9380,-0.94,2.451005098
2012-10-22,11.7,11.7,11.7,11.7,37620,0.69,2.459588842
2012-10-23,11.6,11.6,11.6,11.6,54340,-0.51,2.451005098
2012-10-24,11.6,11.6,11.6,11.6,21770,0,2.451005098
2012-10-25,10.9,10.9,10.9,10.9,84710,-6.78,2.388762789
2012-10-26,10.2,10.2,10.2,10.2,99000,-6.35,2.32238772
2012-10-27,10.3,10.3,10.3,10.3,47870,0.88,2.332143895
2012-10-28,10.7,10.7,10.7,10.7,22390,4.29,2.370243741
2012-10-29,10.6,10.6,10.6,10.6,37580,-0.93,2.360854001
2012-10-30,10.9,10.9,10.9,10.9,26020,2.74,2.388762789
2012-10-31,11.2,11.2,11.2,11.2,40670,2.85,2.415913778
2012-11-01,10.6,10.6,10.6,10.6,50360,-5.63,2.360854001
2012-11-02,10.5,10.5,10.5,10.5,24490,-0.95,2.351375257
2012-11-03,10.6,10.6,10.6,10.6,16730,1.62,2.360854001
2012-11-04,10.8,10.8,10.8,10.8,16750,1.5,2.379546134
2012-11-05,10.8,10.8,10.8,10.8,21780,-0.46,2.379546134
2012-11-06,10.9,10.9,10.9,10.9,27000,1.4,2.388762789
2012-11-07,10.9,10.9,10.9,10.9,31730,0,2.388762789
2012-11-08,10.9,10.9,10.9,10.9,26060,0,2.388762789
2012-11-09,10.8,10.8,10.8,10.8,14730,-1.01,2.379546134
2012-11-10,10.9,10.9,10.9,10.9,13490,0.65,2.388762789
2012-11-11,10.9,10.9,10.9,10.9,12630,0,2.388762789
2012-11-12,11,11,11,11,39220,1.29,2.397895273
2012-11-13,10.9,10.9,10.9,10.9,16760,-0.54,2.388762789
2012-11-14,10.9,10.9,10.9,10.9,24540,0,2.388762789
2012-11-15,11.2,11.2,11.2,11.2,31900,2.28,2.415913778
2012-11-16,11.8,11.8,11.8,11.8,58250,4.91,2.468099531
2012-11-17,11.8,11.8,11.8,11.8,19110,0,2.468099531
2012-11-18,11.6,11.6,11.6,11.6,15510,-1.19,2.451005098
2012-11-19,11.8,11.8,11.8,11.8,25200,1.29,2.468099531
2012-11-20,11.7,11.7,11.7,11.7,27220,-0.59,2.459588842
2012-11-21,11.8,11.8,11.8,11.8,19230,0,2.468099531
2012-11-22,12.4,12.4,12.4,12.4,58300,5.52,2.517696473
2012-11-23,12.4,12.4,12.4,12.4,18970,-0.56,2.517696473
2012-11-24,12.4,12.4,12.4,12.4,19570,0.49,2.517696473
2012-11-25,12.5,12.5,12.5,12.5,24020,0.56,2.525728644
2012-11-26,12.3,12.3,12.3,12.3,35910,-1.84,2.509599262
2012-11-27,12.2,12.2,12.2,12.2,33200,-0.41,2.501435952
2012-11-28,12.4,12.4,12.4,12.4,30690,1.23,2.517696473
2012-11-29,12.4,12.4,12.4,12.4,26510,0.81,2.517696473
2012-11-30,12.6,12.6,12.6,12.6,24350,0.96,2.533696814
2012-12-01,12.6,12.6,12.6,12.6,14700,0,2.533696814
2012-12-02,12.5,12.5,12.5,12.5,14010,-0.48,2.525728644
2012-12-03,12.7,12.7,12.7,12.7,26760,1.44,2.541601993
2012-12-04,13.4,13.4,13.4,13.4,63250,5.76,2.595254707
2012-12-05,13.4,13.4,13.4,13.4,29800,0,2.595254707
2012-12-06,13.3,13.3,13.3,13.3,46560,-0.6,2.587764035
2012-12-07,13.5,13.5,13.5,13.5,32800,1.5,2.602689685
2012-12-08,13.4,13.4,13.4,13.4,13170,-0.59,2.595254707
2012-12-09,13.4,13.4,13.4,13.4,28170,0,2.595254707
2012-12-10,13.4,13.4,13.4,13.4,24670,0,2.595254707
2012-12-11,13.6,13.6,13.6,13.6,28050,0.97,2.610069793
2012-12-12,13.7,13.7,13.7,13.7,37680,1.03,2.617395833
2012-12-13,13.7,13.7,13.7,13.7,24200,0,2.617395833
2012-12-14,13.6,13.6,13.6,13.6,70140,-0.73,2.610069793
2012-12-15,13.5,13.5,13.5,13.5,15190,-0.81,2.602689685
2012-12-16,13.3,13.3,13.3,13.3,42760,-1.41,2.587764035
2012-12-17,13.3,13.3,13.3,13.3,63630,-0.38,2.587764035
2012-12-18,13.3,13.3,13.3,13.3,23220,0.38,2.587764035
2012-12-19,13.6,13.6,13.6,13.6,38810,2.26,2.610069793
2012-12-20,13.5,13.5,13.5,13.5,32980,-0.59,2.602689685
2012-12-21,13.5,13.5,13.5,13.5,25330,0,2.602689685
2012-12-22,13.4,13.4,13.4,13.4,14780,-0.96,2.595254707
2012-12-23,13.3,13.3,13.3,13.3,23980,-0.45,2.587764035
2012-12-24,13.4,13.4,13.4,13.4,16690,0.53,2.595254707
2012-12-25,13.4,13.4,13.4,13.4,13170,0,2.595254707
2012-12-26,13.5,13.5,13.5,13.5,15840,0.9,2.602689685
2012-12-27,13.4,13.4,13.4,13.4,19820,-0.37,2.595254707
2012-12-28,13.4,13.4,13.4,13.4,23810,0,2.595254707
2012-12-29,13.4,13.4,13.4,13.4,26150,0,2.595254707
2012-12-30,13.4,13.4,13.4,13.4,11760,0.37,2.595254707
2012-12-31,13.5,13.5,13.5,13.5,15050,0.45,2.602689685
2013-01-01,13.3,13.3,13.3,13.3,28410,-1.55,2.587764035
2013-01-02,13.3,13.3,13.3,13.3,17970,0,2.587764035
2013-01-03,13.4,13.4,13.4,13.4,18030,0.9,2.595254707
2013-01-04,13.5,13.5,13.5,13.5,29640,0.75,2.602689685
2013-01-05,13.4,13.4,13.4,13.4,21330,-0.44,2.595254707
2013-01-06,13.4,13.4,13.4,13.4,12740,0,2.595254707
2013-01-07,13.6,13.6,13.6,13.6,25480,1.04,2.610069793
2013-01-08,13.7,13.7,13.7,13.7,42800,1.1,2.617395833
2013-01-09,13.8,13.8,13.8,13.8,28610,0,2.624668592
2013-01-10,14.1,14.1,14.1,14.1,51810,2.69,2.646174797
2013-01-11,14.1,14.1,14.1,14.1,40440,0,2.646174797
2013-01-12,14.2,14.2,14.2,14.2,26930,0.71,2.653241965
2013-01-13,14.1,14.1,14.1,14.1,38330,-0.84,2.646174797
2013-01-14,14.3,14.3,14.3,14.3,22100,1.27,2.660259537
2013-01-15,14.3,14.3,14.3,14.3,51570,-0.35,2.660259537
2013-01-16,14.7,14.7,14.7,14.7,45530,3.37,2.687847494
2013-01-17,15.5,15.5,15.5,15.5,65490,5.23,2.740840024
2013-01-18,15.7,15.7,15.7,15.7,56100,1.29,2.753660712
2013-01-19,15.6,15.6,15.6,15.6,34590,-0.51,2.747270914
2013-01-20,15.7,15.7,15.7,15.7,25980,0.51,2.753660712
2013-01-21,16.8,16.8,16.8,16.8,61500,7.01,2.821378886
2013-01-22,17.3,17.3,17.3,17.3,60980,2.74,2.850706502
2013-01-23,17.5,17.5,17.5,17.5,49440,1.39,2.862200881
2013-01-24,16.9,16.9,16.9,16.9,172010,-3.43,2.827313622
2013-01-25,17.4,17.4,17.4,17.4,80770,2.96,2.856470206
2013-01-26,17.9,17.9,17.9,17.9,34810,2.76,2.884800713
2013-01-27,17.8,17.8,17.8,17.8,23770,-0.34,2.879198457
2013-01-28,18.7,18.7,18.7,18.7,57670,5.05,2.928523524
2013-01-29,19.5,19.5,19.5,19.5,86080,4.33,2.970414466
2013-01-30,19.7,19.7,19.7,19.7,45070,0.87,2.980618636
2013-01-31,20.4,20.4,20.4,20.4,99230,3.6,3.015534901
2013-02-01,20.5,20.5,20.5,20.5,49920,0.44,3.020424886
2013-02-02,19.6,19.6,19.6,19.6,80500,-4.24,2.975529566
2013-02-03,20.6,20.6,20.6,20.6,34240,4.89,3.025291076
2013-02-04,20.4,20.4,20.4,20.4,52220,-0.78,3.015534901
2013-02-05,20.6,20.6,20.6,20.6,29210,0.83,3.025291076
2013-02-06,21.2,21.2,21.2,21.2,51990,2.82,3.054001182
2013-02-07,22.1,22.1,22.1,22.1,64260,4.58,3.095577609
2013-02-08,22.7,22.7,22.7,22.7,48650,2.3,3.122364924
2013-02-09,23.6,23.6,23.6,23.6,38130,4.37,3.161246712
2013-02-10,24,24,24,24,56430,1.35,3.17805383
2013-02-11,24.6,24.6,24.6,24.6,29530,2.84,3.202746443
2013-02-12,25.2,25.2,25.2,25.2,74240,2.11,3.226843995
2013-02-13,24.2,24.2,24.2,24.2,90150,-3.85,3.186352633
2013-02-14,27.2,27.2,27.2,27.2,145740,12.48,3.303216973
2013-02-15,27.1,27.1,27.1,27.1,51710,-0.44,3.299533728
2013-02-16,27.2,27.2,27.2,27.2,18830,0.44,3.303216973
2013-02-17,26.8,26.8,26.8,26.8,77040,-1.51,3.288401888
2013-02-18,27,27,27,27,29740,0.52,3.295836866
2013-02-19,29.4,29.4,29.4,29.4,99700,9.17,3.380994674
2013-02-20,29.6,29.6,29.6,29.6,37210,0.78,3.387774361
2013-02-21,29.8,29.8,29.8,29.8,34730,0.34,3.394508394
2013-02-22,30.3,30.3,30.3,30.3,66950,1.68,3.411147713
2013-02-23,29.8,29.8,29.8,29.8,72280,-1.49,3.394508394
2013-02-24,29.9,29.9,29.9,29.9,24280,0.3,3.39785848
2013-02-25,30.4,30.4,30.4,30.4,26780,1.71,3.414442608
2013-02-26,31.1,31.1,31.1,31.1,42860,2.3,3.437207819
2013-02-27,30.9,30.9,30.9,30.9,30470,-0.64,3.430756184
2013-02-28,33.4,33.4,33.4,33.4,126520,8.03,3.5085559
2013-03-01,34.5,34.5,34.5,34.5,39790,3.36,3.540959324
2013-03-02,34.3,34.3,34.3,34.3,36660,-0.72,3.535145354
2013-03-03,34.5,34.5,34.5,34.5,12530,0.73,3.540959324
2013-03-04,36.2,36.2,36.2,36.2,46770,4.78,3.589059119
2013-03-05,40.3,40.3,40.3,40.3,85430,11.56,3.696351469
2013-03-06,41,41,41,41,126450,1.71,3.713572067
2013-03-07,42,42,42,42,157320,2.39,3.737669618
2013-03-08,44.2,44.2,44.2,44.2,47100,5.19,3.788724789
2013-03-09,46.8,46.8,46.8,46.8,44480,6.04,3.845883203
2013-03-10,46,46,46,46,36360,-1.81,3.828641396
2013-03-11,48.4,48.4,48.4,48.4,41390,5.22,3.879499814
2013-03-12,44.3,44.3,44.3,44.3,183410,-8.49,3.790984677
2013-03-13,46.9,46.9,46.9,46.9,49520,5.94,3.848017675
2013-03-14,47.2,47.2,47.2,47.2,37040,0.53,3.854393893
2013-03-15,47,47,47,47,20290,-0.47,3.850147602
2013-03-16,47,47,47,47,16320,0,3.850147602
2013-03-17,47.4,47.4,47.4,47.4,13940,0.85,3.858622229
2013-03-18,51.6,51.6,51.6,51.6,65310,8.86,3.943521672
2013-03-19,59.1,59.1,59.1,59.1,111700,14.61,4.079230924
2013-03-20,64.5,64.5,64.5,64.5,93140,9.05,4.166665224
2013-03-21,70.8,70.8,70.8,70.8,94310,9.86,4.259859001
2013-03-22,69.9,69.9,69.9,69.9,73200,-1.38,4.247065649
2013-03-23,64.3,64.3,64.3,64.3,150460,-7.9,4.163559631
2013-03-24,71.5,71.5,71.5,71.5,42020,11.11,4.26969745
2013-03-25,73.6,73.6,73.6,73.6,79740,2.94,4.298645026
2013-03-26,78.5,78.5,78.5,78.5,56670,6.66,4.363098625
2013-03-27,88.9,88.9,88.9,88.9,72230,13.27,4.487512143
2013-03-28,86.2,86.2,86.2,86.2,140260,-3.08,4.456670178
2013-03-29,90.5,90.5,90.5,90.5,83180,5.01,4.505349851
2013-03-30,92.2,92.2,92.2,92.2,37290,1.87,4.523960131
2013-03-31,93,93,93,93,21130,0.91,4.532599493
2013-04-01,104,104,104,104,90560,11.79,4.644390899
2013-04-02,118,118,118,118,81290,13.44,4.770684624
2013-04-03,135,135,135,135,152710,14.43,4.905274778
2013-04-04,132.1,132.1,132.1,132.1,88360,-2.13,4.883559212
2013-04-05,142.3,142.3,142.3,142.3,68590,7.72,4.957937505
2013-04-06,142.6,142.6,142.6,142.6,18290,0.22,4.960043508
2013-04-07,162.3,162.3,162.3,162.3,60960,13.79,5.089446475
2013-04-08,187.5,187.5,187.5,187.5,114250,15.53,5.233778845
2013-04-09,230,230,230,230,105840,22.67,5.438079309
2013-04-10,165,165,165,165,190180,-28.26,5.105945474
2013-04-11,124.9,124.9,124.9,124.9,118750,-24.3,4.827513417
2013-04-12,117,117,117,117,556470,-6.33,4.762173935
2013-04-13,93,93,93,93,238350,-20.51,4.532599493
2013-04-14,90,90,90,90,166280,-3.23,4.49980967
2013-04-15,82.4,82.4,82.4,82.4,236670,-8.46,4.411585437
2013-04-16,68.4,68.4,68.4,68.4,572350,-17.03,4.225372825
2013-04-17,93.1,93.1,93.1,93.1,327630,36.15,4.533674184
2013-04-18,109,109,109,109,172980,17.13,4.691347882
2013-04-19,118.5,118.5,118.5,118.5,257170,8.69,4.774912961
2013-04-20,126.6,126.6,126.6,126.6,74360,6.87,4.84103251
2013-04-21,119.2,119.2,119.2,119.2,99130,-5.86,4.780802755
2013-04-22,127.4,127.4,127.4,127.4,59150,6.88,4.847331743
2013-04-23,143.5,143.5,143.5,143.5,116150,12.62,4.966335035
2013-04-24,154.2,154.2,154.2,154.2,225900,7.47,5.038250461
2013-04-25,141.7,141.7,141.7,141.7,187650,-8.1,4.953712147
2013-04-26,136.9,136.9,136.9,136.9,129010,-3.39,4.919250732
2013-04-27,128,128,128,128,59880,-6.5,4.852030264
2013-04-28,134.4,134.4,134.4,134.4,27520,5.03,4.900820428
2013-04-29,144,144,144,144,70210,7.11,4.9698133
2013-04-30,139.2,139.2,139.2,139.2,65230,-3.31,4.935911748
2013-05-01,116.4,116.4,116.4,116.4,180010,-16.41,4.757032535
2013-05-02,106.3,106.3,106.3,106.3,234170,-8.7,4.666265285
2013-05-03,98.1,98.1,98.1,98.1,246480,-7.67,4.585987367
2013-05-04,112.9,112.9,112.9,112.9,132620,15.09,4.726502471
2013-05-05,116,116,116,116,84210,2.73,4.753590191
2013-05-06,112.3,112.3,112.3,112.3,150070,-3.22,4.721173862
2013-05-07,109.6,109.6,109.6,109.6,139670,-2.36,4.696837375
2013-05-08,113.2,113.2,113.2,113.2,61720,3.28,4.729156166
2013-05-09,112.8,112.8,112.8,112.8,26950,-0.35,4.725616339
2013-05-10,117.7,117.7,117.7,117.7,77480,4.34,4.768139014
2013-05-11,115.6,115.6,115.6,115.6,28040,-1.75,4.750135956
2013-05-12,114.8,114.8,114.8,114.8,20600,-0.71,4.743191484
2013-05-13,118,118,118,118,26180,2.75,4.770684624
2013-05-14,111.4,111.4,111.4,111.4,87780,-5.58,4.713127327
2013-05-15,114.2,114.2,114.2,114.2,117970,2.53,4.737951297
2013-05-16,118.2,118.2,118.2,118.2,45230,3.49,4.772378105
2013-05-17,123.5,123.5,123.5,123.5,79120,4.48,4.816241156
2013-05-18,123.2,123.2,123.2,123.2,22650,-0.23,4.813809051
2013-05-19,122.5,122.5,122.5,122.5,20570,-0.58,4.80811103
2013-05-20,122,122,122,122,17320,-0.39,4.804021045
2013-05-21,122.9,122.9,122.9,122.9,13390,0.71,4.811371017
2013-05-22,123.8,123.8,123.8,123.8,18310,0.74,4.81866736
2013-05-23,126.3,126.3,126.3,126.3,22120,2.02,4.838660029
2013-05-24,133.1,133.1,133.1,133.1,48770,5.38,4.891100725
2013-05-25,132,132,132,132,16840,-0.83,4.882801923
2013-05-26,133.5,133.5,133.5,133.5,23360,1.14,4.894101478
2013-05-27,129.8,129.8,129.8,129.8,46830,-2.79,4.865994804
2013-05-28,129,129,129,129,22800,-0.59,4.859812404
2013-05-29,132.3,132.3,132.3,132.3,19250,2.52,4.885072071
2013-05-30,128.8,128.8,128.8,128.8,24700,-2.61,4.858260814
2013-05-31,128.8,128.8,128.8,128.8,16580,0,4.858260814
2013-06-01,129.3,129.3,129.3,129.3,6360,0.37,4.862135286
2013-06-02,122.5,122.5,122.5,122.5,101140,-5.26,4.80811103
2013-06-03,120.7,120.7,120.7,120.7,28900,-1.44,4.793308128
2013-06-04,121.4,121.4,121.4,121.4,21950,0.55,4.799090879
2013-06-05,121.9,121.9,121.9,121.9,16640,0.41,4.803201036
2013-06-06,119,119,119,119,22100,-2.4,4.779123493
2013-06-07,111,111,111,111,65770,-6.7,4.709530201
2013-06-08,107.9,107.9,107.9,107.9,17220,-2.8,4.681204872
2013-06-09,100.4,100.4,100.4,100.4,149430,-6.91,4.609162207
2013-06-10,106.3,106.3,106.3,106.3,64320,5.88,4.666265285
2013-06-11,109,109,109,109,16130,2.49,4.691347882
2013-06-12,108.8,108.8,108.8,108.8,17700,-0.2,4.689511334
2013-06-13,103.9,103.9,103.9,103.9,30440,-4.44,4.643428898
2013-06-14,100,100,100,100,36050,-3.8,4.605170186
2013-06-15,99.8,99.8,99.8,99.8,22530,-0.2,4.603168183
2013-06-16,99.9,99.9,99.9,99.9,8660,0.1,4.604169686
2013-06-17,101.9,101.9,101.9,101.9,15190,2.05,4.62399194
2013-06-18,107.3,107.3,107.3,107.3,60610,5.3,4.67562865
2013-06-19,108.3,108.3,108.3,108.3,17570,0.84,4.684905154
2013-06-20,111.3,111.3,111.3,111.3,43090,2.81,4.712229258
2013-06-21,109.5,109.5,109.5,109.5,38080,-1.61,4.695924549
2013-06-22,108.2,108.2,108.2,108.2,7280,-1.19,4.683981366
2013-06-23,107.9,107.9,107.9,107.9,11050,-0.28,4.681204872
2013-06-24,102.1,102.1,102.1,102.1,28900,-5.38,4.625952725
2013-06-25,103.3,103.3,103.3,103.3,93710,1.21,4.637637376
2013-06-26,104,104,104,104,13230,0.65,4.644390899
2013-06-27,101.7,101.7,101.7,101.7,14730,-2.17,4.622027303
2013-06-28,94.7,94.7,94.7,94.7,47770,-6.96,4.550714
2013-06-29,95,95,95,95,25540,0.36,4.553876892
2013-06-30,97.5,97.5,97.5,97.5,8580,2.64,4.579852378
2013-07-01,88.1,88.1,88.1,88.1,53170,-9.7,4.478472533
2013-07-02,90.4,90.4,90.4,90.4,27770,2.68,4.504244267
2013-07-03,78.9,78.9,78.9,78.9,73620,-12.74,4.368181228
2013-07-04,80,80,80,80,63550,1.46,4.382026635
2013-07-05,68.5,68.5,68.5,68.5,91060,-14.42,4.226833745
2013-07-06,69.7,69.7,69.7,69.7,41040,1.69,4.244200318
2013-07-07,76.5,76.5,76.5,76.5,42950,9.82,4.337290741
2013-07-08,76,76,76,76,58990,-0.65,4.33073334
2013-07-09,76.7,76.7,76.7,76.7,32520,0.92,4.339901708
2013-07-10,88,88,88,88,60070,14.73,4.477336814
2013-07-11,89,89,89,89,35570,1.11,4.48863637
2013-07-12,94,94,94,94,101550,5.63,4.543294782
2013-07-13,98.3,98.3,98.3,98.3,34460,4.61,4.588024027
2013-07-14,94.4,94.4,94.4,94.4,12340,-3.97,4.547541073
2013-07-15,98.9,98.9,98.9,98.9,34510,4.73,4.594109239
2013-07-16,97.1,97.1,97.1,97.1,16530,-1.81,4.575741375
2013-07-17,98.5,98.5,98.5,98.5,17270,1.44,4.590056548
2013-07-18,90.1,90.1,90.1,90.1,59500,-8.56,4.500920165
2013-07-19,92,92,92,92,27680,2.14,4.521788577
2013-07-20,89.8,89.8,89.8,89.8,9430,-2.37,4.497584975
2013-07-21,92,92,92,92,8770,2.43,4.521788577
2013-07-22,91.6,91.6,91.6,91.6,9100,-0.43,4.517431272
2013-07-23,95.6,95.6,95.6,95.6,24610,4.32,4.56017282
2013-07-24,95.1,95.1,95.1,95.1,14600,-0.49,4.55492897
2013-07-25,96.9,96.9,96.9,96.9,22510,1.96,4.573679519
2013-07-26,96,96,96,96,11150,-0.96,4.564348191
2013-07-27,94.4,94.4,94.4,94.4,15120,-1.69,4.547541073
2013-07-28,98.8,98.8,98.8,98.8,42230,4.64,4.593097605
2013-07-29,101.5,101.5,101.5,101.5,24740,2.73,4.620058798
2013-07-30,108,108,108,108,27850,6.39,4.682131227
2013-07-31,106.2,106.2,106.2,106.2,45500,-1.62,4.665324109
2013-08-01,104,104,104,104,15020,-2.08,4.644390899
2013-08-02,104.5,104.5,104.5,104.5,27500,0.48,4.649187071
2013-08-03,104.9,104.9,104.9,104.9,8900,0.43,4.653007515
2013-08-04,105.1,105.1,105.1,105.1,6380,0.16,4.654912278
2013-08-05,106.7,106.7,106.7,106.7,15440,1.52,4.670021158
2013-08-06,106.6,106.6,106.6,106.6,13410,-0.15,4.669083512
2013-08-07,106,106,106,106,7720,-0.53,4.663439094
2013-08-08,103.1,103.1,103.1,103.1,24020,-2.77,4.635699391
2013-08-09,102.8,102.8,102.8,102.8,12040,-0.24,4.632785353
2013-08-10,103,103,103,103,4000,0.19,4.634728988
2013-08-11,105,105,105,105,8170,1.94,4.65396035
2013-08-12,106.8,106.8,106.8,106.8,20080,1.72,4.670957927
2013-08-13,109.6,109.6,109.6,109.6,18750,2.61,4.696837375
2013-08-14,112.6,112.6,112.6,112.6,50570,2.7,4.723841716
2013-08-15,110,110,110,110,15860,-2.28,4.700480366
2013-08-16,109,109,109,109,13540,-0.91,4.691347882
2013-08-17,112.8,112.8,112.8,112.8,12780,3.45,4.725616339
2013-08-18,113.4,113.4,113.4,113.4,9620,0.56,4.730921391
2013-08-19,118.5,118.5,118.5,118.5,53070,4.52,4.774912961
2013-08-20,121.2,121.2,121.2,121.2,24290,2.28,4.797442074
2013-08-21,123.3,123.3,123.3,123.3,30640,1.73,4.81462041
2013-08-22,122,122,122,122,13960,-1.05,4.804021045
2013-08-23,118.5,118.5,118.5,118.5,19470,-2.86,4.774912961
2013-08-24,119.6,119.6,119.6,119.6,8960,0.92,4.784152842
2013-08-25,122.1,122.1,122.1,122.1,7440,2.1,4.804840381
2013-08-26,120.1,120.1,120.1,120.1,11440,-1.67,4.788324729
2013-08-27,131.3,131.3,131.3,131.3,53850,9.34,4.877484781
2013-08-28,128.8,128.8,128.8,128.8,12560,-1.93,4.858260814
2013-08-29,129.3,129.3,129.3,129.3,8220,0.42,4.862135286
2013-08-30,138,138,138,138,46070,6.75,4.927253685
2013-08-31,141,141,141,141,31150,2.15,4.94875989
2013-09-01,146,146,146,146,14100,3.55,4.983606622
2013-09-02,144,144,144,144,10650,-1.38,4.9698133
2013-09-03,144,144,144,144,17000,0,4.9698133
2013-09-04,132.5,132.5,132.5,132.5,28750,-7.98,4.886582645
2013-09-05,130.2,130.2,130.2,130.2,27030,-1.74,4.86907173
2013-09-06,121.9,121.9,121.9,121.9,19170,-6.37,4.803201036
2013-09-07,129,129,129,129,14190,5.82,4.859812404
2013-09-08,126.3,126.3,126.3,126.3,7350,-2.07,4.838660029
2013-09-09,133.1,133.1,133.1,133.1,29690,5.37,4.891100725
2013-09-10,132.6,132.6,132.6,132.6,8880,-0.36,4.887337078
2013-09-11,142.1,142.1,142.1,142.1,41560,7.15,4.956531035
2013-09-12,139.4,139.4,139.4,139.4,20530,-1.94,4.937347498
2013-09-13,140.7,140.7,140.7,140.7,20120,0.94,4.946629964
2013-09-14,136.7,136.7,136.7,136.7,8900,-2.81,4.917788744
2013-09-15,138.3,138.3,138.3,138.3,6440,1.16,4.929425239
2013-09-16,139.4,139.4,139.4,139.4,10610,0.81,4.937347498
2013-09-17,139.1,139.1,139.1,139.1,9640,-0.19,4.935193099
2013-09-18,140.4,140.4,140.4,140.4,9490,0.91,4.944495492
2013-09-19,135.1,135.1,135.1,135.1,21020,-3.82,4.906015245
2013-09-20,133.8,133.8,133.8,133.8,11050,-0.92,4.896346148
2013-09-21,134.4,134.4,134.4,134.4,5090,0.43,4.900820428
2013-09-22,134,134,134,134,5890,-0.28,4.8978398
2013-09-23,133.4,133.4,133.4,133.4,6000,-0.45,4.893352133
2013-09-24,134.8,134.8,134.8,134.8,8580,1.03,4.903792198
2013-09-25,135,135,135,135,9520,0.16,4.905274778
2013-09-26,137.1,137.1,137.1,137.1,6540,1.56,4.920710587
2013-09-27,138.9,138.9,138.9,138.9,27140,1.33,4.93375425
2013-09-28,142.5,142.5,142.5,142.5,13660,2.57,4.959342
2013-09-29,143.9,143.9,143.9,143.9,18100,0.97,4.969118614
2013-09-30,141.9,141.9,141.9,141.9,14630,-1.38,4.955122584
2013-10-01,140.3,140.3,140.3,140.3,9570,-1.13,4.943782987
2013-10-02,123,123,123,123,111320,-12.33,4.812184355
2013-10-03,131,131,131,131,35270,6.5,4.875197323
2013-10-04,136.8,136.8,136.8,136.8,18510,4.45,4.918520005
2013-10-05,136.7,136.7,136.7,136.7,5000,-0.09,4.917788744
2013-10-06,137.8,137.8,137.8,137.8,4890,0.8,4.925803359
2013-10-07,135.8,135.8,135.8,135.8,7360,-1.45,4.911183215
2013-10-08,136.5,136.5,136.5,136.5,5230,0.51,4.916324615
2013-10-09,139.5,139.5,139.5,139.5,17490,2.21,4.938064601
2013-10-10,140.4,140.4,140.4,140.4,11080,0.65,4.944495492
2013-10-11,140.1,140.1,140.1,140.1,7250,-0.22,4.942356453
2013-10-12,142.9,142.9,142.9,142.9,11020,1.99,4.962145085
2013-10-13,147.5,147.5,147.5,147.5,16170,3.25,4.993828176
2013-10-14,151.4,151.4,151.4,151.4,29990,2.6,5.019925341
2013-10-15,158.1,158.1,158.1,158.1,15730,4.44,5.063227744
2013-10-16,152.8,152.8,152.8,152.8,42780,-3.33,5.029129877
2013-10-17,157.6,157.6,157.6,157.6,15880,3.12,5.060060177
2013-10-18,168.3,168.3,168.3,168.3,25890,6.78,5.125748101
2013-10-19,183.1,183.1,183.1,183.1,55280,8.84,5.210032452
2013-10-20,186.1,186.1,186.1,186.1,11420,1.61,5.226284164
2013-10-21,192.8,192.8,192.8,192.8,24100,3.59,5.261653382
2013-10-22,203,203,203,203,33870,5.3,5.313205979
2013-10-23,228,228,228,228,39900,12.31,5.429345629
2013-10-24,207,207,207,207,96750,-9.21,5.332718793
2013-10-25,197.9,197.9,197.9,197.9,36750,-4.4,5.287761853
2013-10-26,188.6,188.6,188.6,188.6,12090,-4.71,5.23962837
2013-10-27,206.9,206.9,206.9,206.9,13160,9.73,5.332235585
2013-10-28,206.9,206.9,206.9,206.9,11070,0,5.332235585
2013-10-29,216,216,216,216,10020,4.4,5.375278408
2013-10-30,208,208,208,208,13470,-3.7,5.33753808
2013-10-31,211.2,211.2,211.2,211.2,5290,1.52,5.352805552
2013-11-01,213.4,213.4,213.4,213.4,5880,1.07,5.363168339
2013-11-02,211.7,211.7,211.7,211.7,4880,-0.82,5.355170178
2013-11-03,224,224,224,224,12270,5.82,5.411646052
2013-11-04,238.2,238.2,238.2,238.2,18060,6.32,5.473110657
2013-11-05,251.3,251.3,251.3,251.3,45100,5.52,5.526647445
2013-11-06,264.1,264.1,264.1,264.1,38820,5.09,5.576327819
2013-11-07,309.6,309.6,309.6,309.6,86130,17.25,5.735281142
2013-11-08,355,355,355,355,44630,14.65,5.872117789
2013-11-09,367.8,367.8,367.8,367.8,49910,3.6,5.907539312
2013-11-10,336.3,336.3,336.3,336.3,74250,-8.56,5.818003619
2013-11-11,363,363,363,363,18000,7.93,5.894402834
2013-11-12,380,380,380,380,22030,4.7,5.940171253
2013-11-13,434.9,434.9,434.9,434.9,36020,14.42,6.07511612
2013-11-14,433.4,433.4,433.4,433.4,31410,-0.33,6.071661089
2013-11-15,433.9,433.9,433.9,433.9,28130,0.12,6.072814093
2013-11-16,462,462,462,462,19140,6.46,6.135564891
2013-11-17,528.3,528.3,528.3,528.3,26720,14.36,6.269664304
2013-11-18,785.4,785.4,785.4,785.4,72070,48.67,6.666193142
2013-11-19,645.7,645.7,645.7,645.7,99100,-17.79,6.470335
2013-11-20,638,638,638,638,91590,-1.2,6.458338283
2013-11-21,764.9,764.9,764.9,764.9,38730,19.9,6.639745106
2013-11-22,802,802,802,802,30150,4.85,6.687108608
2013-11-23,832.5,832.5,832.5,832.5,21310,3.8,6.724433222
2013-11-24,795,795,795,795,25950,-4.5,6.678342115
2013-11-25,830,830,830,830,26380,4.4,6.721425701
2013-11-26,970,970,970,970,31610,16.86,6.877296071
2013-11-27,1079.9,1079.9,1079.9,1079.9,37860,11.33,6.984623723
2013-11-28,1101.4,1101.4,1101.4,1101.4,37400,1.99,7.004337377
2013-11-29,1206.9,1206.9,1206.9,1206.9,38710,9.58,7.095810368
2013-11-30,1205.7,1205.7,1205.7,1205.7,15100,-0.11,7.09481559
2013-12-01,1004.4,1004.4,1004.4,1004.4,79920,-16.69,6.912145627
2013-12-02,1096.6,1096.6,1096.6,1096.6,37050,9.18,6.999969763
2013-12-03,1154.9,1154.9,1154.9,1154.9,19340,5.32,7.051769039
2013-12-04,1237.6,1237.6,1237.6,1237.6,16300,7.16,7.120929299
2013-12-05,1106.3,1106.3,1106.3,1106.3,58440,-10.6,7.008776393
2013-12-06,845,845,845,845,53520,-23.62,6.739336627
2013-12-07,697,697,697,697,97660,-17.51,6.546785411
2013-12-08,804,804,804,804,31210,15.34,6.689599269
2013-12-09,919,919,919,919,27630,14.3,6.823286122
2013-12-10,1033.7,1033.7,1033.7,1033.7,22100,12.49,6.940899878
2013-12-11,919.9,919.9,919.9,919.9,24360,-11.01,6.824264968
2013-12-12,900,900,900,900,9910,-2.17,6.802394763
2013-12-13,936.8,936.8,936.8,936.8,17370,4.09,6.842469812
2013-12-14,908.9,908.9,908.9,908.9,11590,-2.97,6.812235077
2013-12-15,919.9,919.9,919.9,919.9,15170,1.2,6.824264968
2013-12-16,759.9,759.9,759.9,759.9,41330,-17.39,6.633186846
2013-12-17,715,715,715,715,31710,-5.92,6.572282543
2013-12-18,541,541,541,541,110500,-24.34,6.293419279
2013-12-19,732,732,732,732,45760,35.3,6.595780514
2013-12-20,650,650,650,650,34770,-11.2,6.476972363
2013-12-21,640.5,640.5,640.5,640.5,14730,-1.46,6.462249121
2013-12-22,639.5,639.5,639.5,639.5,11630,-0.15,6.460686621
2013-12-23,713.2,713.2,713.2,713.2,15070,11.53,6.569761886
2013-12-24,702.8,702.8,702.8,702.8,10950,-1.47,6.555072356
2013-12-25,707.3,707.3,707.3,707.3,5340,0.64,6.561454904
2013-12-26,802,802,802,802,23530,13.39,6.687108608
2013-12-27,803,803,803,803,13890,0.13,6.688354714
2013-12-28,762,762,762,762,13340,-5.11,6.635946556
2013-12-29,785,785,785,785,7040,3.01,6.665683718
2013-12-30,804.8,804.8,804.8,804.8,10480,2.53,6.690593799
2013-12-31,805.9,805.9,805.9,805.9,9170,0.14,6.691959665
2014-01-01,815.9,815.9,815.9,815.9,10760,1.24,6.704291798
2014-01-02,856.9,856.9,856.9,856.9,12810,5.02,6.753321226
2014-01-03,884.3,884.3,884.3,884.3,9710,3.19,6.784796372
2014-01-04,924.7,924.7,924.7,924.7,14240,4.57,6.829469361
2014-01-05,1014.7,1014.7,1014.7,1014.7,21370,9.74,6.922348281
2014-01-06,1012.7,1012.7,1012.7,1012.7,23080,-0.21,6.92037531
2014-01-07,879.9,879.9,879.9,879.9,22670,-13.11,6.779808265
2014-01-08,938.8,938.8,938.8,938.8,14100,6.7,6.844602464
2014-01-09,937,937,937,937,14420,-0.2,6.842683282
2014-01-10,957.8,957.8,957.8,957.8,6350,2.22,6.864638988
2014-01-11,1005.3,1005.3,1005.3,1005.3,11180,4.97,6.913041283
2014-01-12,939.8,939.8,939.8,939.8,9930,-6.52,6.845667087
2014-01-13,922.9,922.9,922.9,922.9,10130,-1.8,6.827520886
2014-01-14,919.3,919.3,919.3,919.3,4310,-0.39,6.823612511
2014-01-15,941.2,941.2,941.2,941.2,6830,2.39,6.847155657
2014-01-16,913.5,913.5,913.5,913.5,5100,-2.95,6.817283376
2014-01-17,894.2,894.2,894.2,894.2,10310,-2.12,6.795929464
2014-01-18,905.7,905.7,905.7,905.7,6040,1.29,6.808708125
2014-01-19,954.8,954.8,954.8,954.8,7570,5.42,6.861501894
2014-01-20,956,956,956,956,10410,0.12,6.862757913
2014-01-21,962.2,962.2,962.2,962.2,6590,0.65,6.869222329
2014-01-22,951,951,951,951,4780,-1.17,6.857514063
2014-01-23,944.2,944.2,944.2,944.2,1970,-0.71,6.850338008
2014-01-24,916.5,916.5,916.5,916.5,6200,-2.92,6.820562067
2014-01-25,961,961,961,961,8180,4.86,6.867974409
2014-01-26,1007,1007,1007,1007,13070,4.78,6.914730893
2014-01-27,943.5,943.5,943.5,943.5,8330,-6.3,6.849596365
2014-01-28,932.7,932.7,932.7,932.7,10410,-1.15,6.838083606
2014-01-29,925.7,925.7,925.7,925.7,5680,-0.75,6.830550208
2014-01-30,941.4,941.4,941.4,941.4,5430,1.7,6.847368129
2014-01-31,938.8,938.8,938.8,938.8,4310,-0.27,6.844602464
2014-02-01,940.4,940.4,940.4,940.4,4370,0.17,6.846305317
2014-02-02,953.3,953.3,953.3,953.3,1580,1.37,6.859929649
2014-02-03,931.7,931.7,931.7,931.7,2790,-2.27,6.837010874
2014-02-04,926.6,926.6,926.6,926.6,4610,-0.54,6.831521973
2014-02-05,904.5,904.5,904.5,904.5,7560,-2.39,6.807382305
2014-02-06,828.9,828.9,828.9,828.9,18600,-8.36,6.720099521
2014-02-07,695.7,695.7,695.7,695.7,49910,-16.07,6.544918533
2014-02-08,648.8,648.8,648.8,648.8,22880,-6.74,6.475124503
2014-02-09,659.6,659.6,659.6,659.6,19890,1.66,6.491633591
2014-02-10,582.6,582.6,582.6,582.6,40130,-11.67,6.367500845
2014-02-11,579,579,579,579,16730,-0.63,6.361302478
2014-02-12,531.1,531.1,531.1,531.1,21300,-8.26,6.274950327
2014-02-13,451.4,451.4,451.4,451.4,28940,-15,6.112353864
2014-02-14,427.7,427.7,427.7,427.7,65820,-5.26,6.058422015
2014-02-15,371.1,371.1,371.1,371.1,50620,-13.24,5.916471568
2014-02-16,299.8,299.8,299.8,299.8,86180,-19.21,5.703115586
2014-02-17,272.3,272.3,272.3,272.3,51440,-9.18,5.6069044
2014-02-18,294,294,294,294,48880,7.96,5.683579767
2014-02-19,261.5,261.5,261.5,261.5,31500,-11.03,5.566434284
2014-02-20,111.9,111.9,111.9,111.9,102180,-57.21,4.717605615
2014-02-21,111.6,111.6,111.6,111.6,82590,-0.32,4.71492105
2014-02-22,255.6,255.6,255.6,255.6,72170,129.11,5.543613723
2014-02-23,310.2,310.2,310.2,310.2,38550,21.35,5.737217251
2014-02-24,174,174,174,174,95120,-43.9,5.159055299
2014-02-25,135.8,135.8,135.8,135.8,30430,-21.97,4.911183215
2014-02-26,593.1,593.1,593.1,593.1,600,336.84,6.385363019
2014-02-27,596.5,596.5,596.5,596.5,500,0.56,6.391079242
2014-02-28,573.9,573.9,573.9,573.9,510,-3.78,6.352455165
2014-03-01,557.4,557.4,557.4,557.4,400,-2.88,6.323283115
2014-03-02,544.6,544.6,544.6,544.6,830,-2.3,6.30005158
2014-03-03,662.2,662.2,662.2,662.2,1260,21.6,6.495567625
2014-03-04,661.8,661.8,661.8,661.8,1370,-0.05,6.494963395
2014-03-05,658.3,658.3,658.3,658.3,1260,-0.54,6.489660754
2014-03-06,648.3,648.3,648.3,648.3,2070,-1.53,6.474353552
2014-03-07,616.7,616.7,616.7,616.7,2340,-4.86,6.424382682
2014-03-08,609.2,609.2,609.2,609.2,2170,-1.22,6.412146621
2014-03-09,627,627,627,627,1950,2.93,6.440946541
2014-03-10,613,613,613,613,2630,-2.25,6.418364936
2014-03-11,608.7,608.7,608.7,608.7,2430,-0.7,6.411325535
2014-03-12,619.4,619.4,619.4,619.4,3200,1.76,6.428751268
2014-03-13,625,625,625,625,3410,0.91,6.43775165
2014-03-14,614,614,614,614,4000,-1.76,6.419994928
2014-03-15,624,624,624,624,3460,1.63,6.436150368
2014-03-16,619.1,619.1,619.1,619.1,3300,-0.78,6.428266811
2014-03-17,606.4,606.4,606.4,606.4,3580,-2.06,6.407539834
2014-03-18,598.9,598.9,598.9,598.9,3650,-1.23,6.395094639
2014-03-19,595,595,595,595,3580,-0.66,6.388561406
2014-03-20,566,566,566,566,4240,-4.87,6.338594078
2014-03-21,549.6,549.6,549.6,549.6,3820,-2.9,6.309190741
2014-03-22,564.3,564.3,564.3,564.3,3770,2.68,6.335586025
2014-03-23,551.2,551.2,551.2,551.2,4130,-2.34,6.31209772
2014-03-24,567.6,567.6,567.6,567.6,3670,2.98,6.341416945
2014-03-25,562.9,562.9,562.9,562.9,3870,-0.82,6.333101992
2014-03-26,562.5,562.5,562.5,562.5,3710,-0.08,6.332391134
2014-03-27,460.5,460.5,460.5,460.5,3780,-18.13,6.132312856
2014-03-28,482.6,482.6,482.6,482.6,4110,4.81,6.179188153
2014-03-29,477.1,477.1,477.1,477.1,4290,-1.14,6.167726113
2014-03-30,446.9,446.9,446.9,446.9,3860,-6.33,6.102334856
2014-03-31,444.7,444.7,444.7,444.7,4150,-0.51,6.097399898
2014-04-01,463.5,463.5,463.5,463.5,3970,4.23,6.138806385
2014-04-02,424.4,424.4,424.4,424.4,4380,-8.43,6.050676407
2014-04-03,436.3,436.3,436.3,436.3,4020,2.81,6.07833008
2014-04-04,444.4,444.4,444.4,444.4,2570,1.85,6.096725058
2014-04-05,456.6,456.6,456.6,456.6,1160,2.76,6.123807734
2014-04-06,455.7,455.7,455.7,455.7,3590,-0.21,6.121834698
2014-04-07,462.4,462.4,462.4,462.4,3950,1.47,6.136430317
2014-04-08,466.6,466.6,466.6,466.6,3910,0.9,6.14547236
2014-04-09,457.3,457.3,457.3,457.3,3880,-1.98,6.125339631
2014-04-10,384.6,384.6,384.6,384.6,3650,-15.9,5.952203833
2014-04-11,435.1,435.1,435.1,435.1,5160,13.13,6.07557589
2014-04-12,437.6,437.6,437.6,437.6,5190,0.58,6.081305251
2014-04-13,427.6,427.6,427.6,427.6,4970,-2.3,6.058188179
2014-04-14,478.4,478.4,478.4,478.4,7620,11.88,6.170447203
2014-04-15,526.4,526.4,526.4,526.4,8000,10.04,6.26606138
2014-04-16,537,537,537,537,8060,2,6.285998095
2014-04-17,502,502,502,502,8000,-6.51,6.21860012
2014-04-18,485.5,485.5,485.5,485.5,8360,-3.28,6.185179288
2014-04-19,506,506,506,506,8380,4.22,6.226536669
2014-04-20,498.5,498.5,498.5,498.5,7690,-1.48,6.211603589
2014-04-21,495.2,495.2,495.2,495.2,7350,-0.67,6.204961721
2014-04-22,487.9,487.9,487.9,487.9,5680,-1.46,6.190110467
2014-04-23,487.3,487.3,487.3,487.3,4740,-0.13,6.18887995
2014-04-24,500.3,500.3,500.3,500.3,4230,2.67,6.215207918
2014-04-25,464.5,464.5,464.5,464.5,6450,-7.16,6.140961558
2014-04-26,457.9,457.9,457.9,457.9,6890,-1.43,6.12665082
2014-04-27,443.2,443.2,443.2,443.2,6960,-3.21,6.094021135
2014-04-28,441.9,441.9,441.9,441.9,4540,-0.28,6.091083612
2014-04-29,446.1,446.1,446.1,446.1,3720,0.95,6.100543142
2014-04-30,445.6,445.6,445.6,445.6,4080,-0.11,6.099421689
2014-05-01,460.1,460.1,460.1,460.1,4200,3.25,6.131443857
2014-05-02,453.7,453.7,453.7,453.7,3380,-1.4,6.117436187
2014-05-03,438.6,438.6,438.6,438.6,2580,-3.31,6.083587836
2014-05-04,436,436,436,436,3370,-0.59,6.077642243
2014-05-05,430.9,430.9,430.9,430.9,3040,-1.19,6.065876045
2014-05-06,432.2,432.2,432.2,432.2,4190,0.31,6.068888444
2014-05-07,446.5,446.5,446.5,446.5,5030,3.32,6.1014394
2014-05-08,441.1,441.1,441.1,441.1,2540,-1.22,6.089271607
2014-05-09,445.5,445.5,445.5,445.5,2270,0.98,6.099197247
2014-05-10,451.9,451.9,451.9,451.9,450,1.45,6.113460916
2014-05-11,433.2,433.2,433.2,433.2,1890,-4.13,6.071199515
2014-05-12,438.2,438.2,438.2,438.2,1390,1.15,6.082675427
2014-05-13,433.9,433.9,433.9,433.9,2650,-0.98,6.072814093
2014-05-14,442.6,442.6,442.6,442.6,2200,2.01,6.092666428
2014-05-15,448.1,448.1,448.1,448.1,2170,1.24,6.105016422
2014-05-16,453.6,453.6,453.6,453.6,1760,1.23,6.117215752
2014-05-17,452.8,452.8,452.8,452.8,1710,-0.19,6.115450527
2014-05-18,450.1,450.1,450.1,450.1,1450,-0.59,6.10946978
2014-05-19,443.9,443.9,443.9,443.9,1350,-1.39,6.095599312
2014-05-20,484.6,484.6,484.6,484.6,1900,9.16,6.183323808
2014-05-21,488.8,488.8,488.8,488.8,1400,0.88,6.191953408
2014-05-22,515.4,515.4,515.4,515.4,3120,5.43,6.244943298
2014-05-23,518.1,518.1,518.1,518.1,2760,0.53,6.250168274
2014-05-24,520.5,520.5,520.5,520.5,2860,0.46,6.254789888
2014-05-25,570.4,570.4,570.4,570.4,1870,9.6,6.346337869
2014-05-26,582,582,582,582,2960,2.03,6.366470448
2014-05-27,570.1,570.1,570.1,570.1,3350,-2.05,6.345811784
2014-05-28,570.8,570.8,570.8,570.8,3570,0.13,6.347038886
2014-05-29,564.4,564.4,564.4,564.4,3730,-1.12,6.33576322
2014-05-30,612.3,612.3,612.3,612.3,6210,8.49,6.417222358
2014-05-31,627.9,627.9,627.9,627.9,4410,2.54,6.442380918
2014-06-01,649.8,649.8,649.8,649.8,3550,3.48,6.476664623
2014-06-02,655.5,655.5,655.5,655.5,4130,0.88,6.485398303
2014-06-03,669.4,669.4,669.4,669.4,4360,2.13,6.506381789
2014-06-04,638.9,638.9,638.9,638.9,5600,-4.56,6.459747948
2014-06-05,660.2,660.2,660.2,660.2,2760,3.33,6.492542819
2014-06-06,650.4,650.4,650.4,650.4,6040,-1.48,6.477587558
2014-06-07,651.7,651.7,651.7,651.7,1970,0.19,6.479584333
2014-06-08,651,651,651,651,3310,-0.1,6.478509642
2014-06-09,644.3,644.3,644.3,644.3,3260,-1.03,6.468164456
2014-06-10,655.6,655.6,655.6,655.6,3560,1.75,6.485550847
2014-06-11,643,643,643,643,3800,-1.93,6.466144724
2014-06-12,597.1,597.1,597.1,597.1,4590,-7.13,6.392084604
2014-06-13,610.3,610.3,610.3,610.3,7550,2.21,6.41395064
2014-06-14,583.4,583.4,583.4,583.4,5000,-4.41,6.368873057
2014-06-15,582.3,582.3,582.3,582.3,3940,-0.19,6.366985779
2014-06-16,599.1,599.1,599.1,599.1,3990,2.88,6.395428529
2014-06-17,605.1,605.1,605.1,605.1,3000,1,6.405393734
2014-06-18,606.2,606.2,606.2,606.2,3310,0.19,6.407209965
2014-06-19,600.2,600.2,600.2,600.2,5600,-1,6.397262933
2014-06-20,590.8,590.8,590.8,590.8,2150,-1.57,6.381477551
2014-06-21,597,597,597,597,2280,1.06,6.391917113
2014-06-22,603.6,603.6,603.6,603.6,2040,1.1,6.402911727
2014-06-23,591.2,591.2,591.2,591.2,2650,-2.06,6.38215437
2014-06-24,588.8,588.8,588.8,588.8,3080,-0.41,6.378086567
2014-06-25,568.5,568.5,568.5,568.5,3090,-3.45,6.343001313
2014-06-26,582.7,582.7,582.7,582.7,4150,2.51,6.367672474
2014-06-27,602.2,602.2,602.2,602.2,3390,3.35,6.400589616
2014-06-28,597.6,597.6,597.6,597.6,2940,-0.78,6.392921634
2014-06-29,601.1,601.1,601.1,601.1,2890,0.59,6.39876131
2014-06-30,635.1,635.1,635.1,635.1,3830,5.67,6.453782467
2014-07-01,643.2,643.2,643.2,643.2,4110,1.27,6.466455718
2014-07-02,645.7,645.7,645.7,645.7,4780,0.39,6.470335
2014-07-03,638,638,638,638,4010,-1.19,6.458338283
2014-07-04,624,624,624,624,3600,-2.21,6.436150368
2014-07-05,623,623,623,623,3250,-0.16,6.434546519
2014-07-06,626.7,626.7,626.7,626.7,2700,0.59,6.440467957
2014-07-07,613.6,613.6,613.6,613.6,2530,-2.08,6.41934325
2014-07-08,615.3,615.3,615.3,615.3,3210,0.28,6.422109954
2014-07-09,623,623,623,623,3070,1.25,6.434546519
2014-07-10,618.4,618.4,618.4,618.4,3610,-0.74,6.427135497
2014-07-11,632.9,632.9,632.9,632.9,3120,2.35,6.450312432
2014-07-12,635.9,635.9,635.9,635.9,3430,0.47,6.455041318
2014-07-13,628,628,628,628,1700,-1.24,6.442540166
2014-07-14,618.3,618.3,618.3,618.3,2550,-1.55,6.426973777
2014-07-15,619.6,619.6,619.6,619.6,3690,0.21,6.429074109
2014-07-16,614.8,614.8,614.8,614.8,3000,-0.77,6.421297012
2014-07-17,626.6,626.6,626.6,626.6,2920,1.92,6.440308379
2014-07-18,627.5,627.5,627.5,627.5,3350,0.14,6.441743671
2014-07-19,627,627,627,627,3960,-0.07,6.440946541
2014-07-20,621,621,621,621,2300,-0.97,6.431331082
2014-07-21,625.1,625.1,625.1,625.1,2530,0.67,6.437911637
2014-07-22,622.5,622.5,622.5,622.5,3280,-0.42,6.433743628
2014-07-23,621.7,621.7,621.7,621.7,2170,-0.13,6.432457661
2014-07-24,601.9,601.9,601.9,601.9,4740,-3.19,6.400091319
2014-07-25,600.5,600.5,600.5,600.5,5920,-0.23,6.397762642
2014-07-26,596,596,596,596,3480,-0.75,6.390240667
2014-07-27,595,595,595,595,3530,-0.16,6.388561406
2014-07-28,587.9,587.9,587.9,587.9,2330,-1.19,6.376556865
2014-07-29,585.8,585.8,585.8,585.8,6720,-0.37,6.372978434
2014-07-30,564.6,564.6,564.6,564.6,4100,-3.61,6.336117516
2014-07-31,589.5,589.5,589.5,589.5,3520,4.41,6.37927472
2014-08-01,598.8,598.8,598.8,598.8,8930,1.57,6.394927653
2014-08-02,591.7,591.7,591.7,591.7,2120,-1.18,6.38299975
2014-08-03,588.9,588.9,588.9,588.9,1260,-0.47,6.37825639
2014-08-04,592.8,592.8,592.8,592.8,3420,0.65,6.384857074
2014-08-05,588.8,588.8,588.8,588.8,4090,-0.68,6.378086567
2014-08-06,589.8,589.8,589.8,589.8,3010,0.17,6.379783496
2014-08-07,592.8,592.8,592.8,592.8,2500,0.51,6.384857074
2014-08-08,595.8,595.8,595.8,595.8,3110,0.51,6.38990504
2014-08-09,589.5,589.5,589.5,589.5,1420,-1.06,6.37927472
2014-08-10,592.1,592.1,592.1,592.1,1340,0.43,6.38367554
2014-08-11,575.9,575.9,575.9,575.9,2570,-2.73,6.355934035
2014-08-12,567.7,567.7,567.7,567.7,3330,-1.43,6.34159311
2014-08-13,542.1,542.1,542.1,542.1,4820,-4.5,6.295450486
2014-08-14,504.8,504.8,504.8,504.8,10880,-6.88,6.224162311
2014-08-15,496.5,496.5,496.5,496.5,4770,-1.65,6.207583483
2014-08-16,522,522,522,522,3870,5.15,6.257667588
2014-08-17,485.5,485.5,485.5,485.5,3140,-6.99,6.185179288
2014-08-18,462.2,462.2,462.2,462.2,6380,-4.8,6.135997698
2014-08-19,485.1,485.1,485.1,485.1,5120,4.96,6.184355055
2014-08-20,516.8,516.8,516.8,516.8,5890,6.53,6.247655952
2014-08-21,517.9,517.9,517.9,517.9,5650,0.22,6.249782173
2014-08-22,516.1,516.1,516.1,516.1,6030,-0.36,6.246300545
2014-08-23,497.7,497.7,497.7,497.7,3130,-3.57,6.209997486
2014-08-24,509.7,509.7,509.7,509.7,2530,2.42,6.233822317
2014-08-25,502.9,502.9,502.9,502.9,2740,-1.33,6.220391343
2014-08-26,512.6,512.6,512.6,512.6,3530,1.91,6.239495814
2014-08-27,515.2,515.2,515.2,515.2,3790,0.52,6.244555175
2014-08-28,510.8,510.8,510.8,510.8,4470,-0.87,6.235978124
2014-08-29,512.6,512.6,512.6,512.6,3640,0.35,6.239495814
2014-08-30,506,506,506,506,2630,-1.29,6.226536669
2014-08-31,481.8,481.8,481.8,481.8,6100,-4.78,6.17752909
2014-09-01,477.2,477.2,477.2,477.2,6790,-0.95,6.16793569
2014-09-02,478.9,478.9,478.9,478.9,6750,0.37,6.171491807
2014-09-03,480,480,480,480,6140,0.23,6.173786104
2014-09-04,491,491,491,491,8810,2.28,6.196444128
2014-09-05,483.6,483.6,483.6,483.6,6040,-1.49,6.181258119
2014-09-06,484.5,484.5,484.5,484.5,3790,0.17,6.183117431
2014-09-07,485.8,485.8,485.8,485.8,3560,0.26,6.185797017
2014-09-08,475.7,475.7,475.7,475.7,8140,-2.07,6.164787403
2014-09-09,474.9,474.9,474.9,474.9,7290,-0.17,6.163104256
2014-09-10,479.7,479.7,479.7,479.7,8290,1.01,6.173160909
2014-09-11,478.5,478.5,478.5,478.5,6290,-0.25,6.170656211
2014-09-12,477.7,477.7,477.7,477.7,5150,-0.16,6.16898292
2014-09-13,478.2,478.2,478.2,478.2,5280,0.09,6.170029055
2014-09-14,477.7,477.7,477.7,477.7,4210,-0.09,6.16898292
2014-09-15,477.7,477.7,477.7,477.7,5630,0,6.16898292
2014-09-16,466.8,466.8,466.8,466.8,6520,-2.29,6.1459009
2014-09-17,461.1,461.1,461.1,461.1,7510,-1.21,6.133614939
2014-09-18,424.3,424.3,424.3,424.3,8930,-7.99,6.050440752
2014-09-19,397.7,397.7,397.7,397.7,14970,-6.27,5.985697952
2014-09-20,411.5,411.5,411.5,411.5,14290,3.49,6.01980902
2014-09-21,401.6,401.6,401.6,401.6,10420,-2.41,5.995456568
2014-09-22,404.1,404.1,404.1,404.1,13520,0.62,6.001662372
2014-09-23,436.9,436.9,436.9,436.9,17940,8.11,6.079704336
2014-09-24,423.8,423.8,423.8,423.8,21370,-3,6.049261646
2014-09-25,412.3,412.3,412.3,412.3,14630,-2.71,6.02175124
2014-09-26,404.5,404.5,404.5,404.5,12120,-1.9,6.002651736
2014-09-27,399,399,399,399,9740,-1.35,5.988961417
2014-09-28,379.1,379.1,379.1,379.1,13940,-5,5.937800023
2014-09-29,376.8,376.8,376.8,376.8,20690,-0.61,5.931714543
2014-09-30,388.2,388.2,388.2,388.2,16920,3.03,5.961520671
2014-10-01,382.8,382.8,382.8,382.8,17730,-1.37,5.94751266
2014-10-02,375.1,375.1,375.1,375.1,14300,-2.01,5.927192657
2014-10-03,363.5,363.5,363.5,363.5,16810,-3.12,5.895779297
2014-10-04,335.3,335.3,335.3,335.3,23040,-7.74,5.815025653
2014-10-05,322.9,322.9,322.9,322.9,29850,-3.72,5.777342678
2014-10-06,331.5,331.5,331.5,331.5,41170,2.69,5.80362781
2014-10-07,331.6,331.6,331.6,331.6,30170,0.03,5.803929423
2014-10-08,350.9,350.9,350.9,350.9,21770,5.8,5.860501283
2014-10-09,360.9,360.9,360.9,360.9,35590,2.86,5.888600912
2014-10-10,361.7,361.7,361.7,361.7,28410,0.22,5.890815139
2014-10-11,361.2,361.2,361.2,361.2,13930,-0.14,5.889431822
2014-10-12,373.2,373.2,373.2,373.2,11230,3.31,5.922114469
2014-10-13,387.3,387.3,387.3,387.3,23580,3.79,5.959199587
2014-10-14,397.1,397.1,397.1,397.1,28870,2.53,5.984188138
2014-10-15,393.2,393.2,393.2,393.2,22490,-0.99,5.974318388
2014-10-16,379.8,379.8,379.8,379.8,20790,-3.41,5.939644798
2014-10-17,380.5,380.5,380.5,380.5,16570,0.19,5.941486177
2014-10-18,390.9,390.9,390.9,390.9,9450,2.73,5.968451773
2014-10-19,387.3,387.3,387.3,387.3,5330,-0.92,5.959199587
2014-10-20,380.4,380.4,380.4,380.4,10560,-1.78,5.941223331
2014-10-21,382.4,382.4,382.4,382.4,9660,0.52,5.946467181
2014-10-22,378.9,378.9,378.9,378.9,10530,-0.89,5.937272318
2014-10-23,355.8,355.8,355.8,355.8,19120,-6.11,5.874368775
2014-10-24,355.1,355.1,355.1,355.1,20030,-0.19,5.87239944
2014-10-25,346.7,346.7,346.7,346.7,14040,-2.36,5.848459853
2014-10-26,348.7,348.7,348.7,348.7,11580,0.56,5.854211954
2014-10-27,350.1,350.1,350.1,350.1,10600,0.41,5.858218828
2014-10-28,351.1,351.1,351.1,351.1,9430,0.28,5.861071083
2014-10-29,335.1,335.1,335.1,335.1,12260,-4.54,5.814428995
2014-10-30,344.9,344.9,344.9,344.9,16120,2.91,5.84325452
2014-10-31,337.9,337.9,337.9,337.9,14000,-2.03,5.822749994
2014-11-01,325.4,325.4,325.4,325.4,13770,-3.68,5.785055195
2014-11-02,322.5,322.5,322.5,322.5,11900,-0.88,5.776103136
2014-11-03,324.2,324.2,324.2,324.2,13430,0.52,5.781360609
2014-11-04,328,328,328,328,15120,1.15,5.793013608
2014-11-05,338,338,338,338,15840,3.06,5.823045895
2014-11-06,347.7,347.7,347.7,347.7,15650,2.86,5.851340039
2014-11-07,341.9,341.9,341.9,341.9,15020,-1.67,5.834518297
2014-11-08,343.5,343.5,343.5,343.5,8190,0.49,5.839187112
2014-11-09,362,362,362,362,12630,5.39,5.891644212
2014-11-10,367.1,367.1,367.1,367.1,22810,1.41,5.905634291
2014-11-11,365.4,365.4,365.4,365.4,15790,-0.47,5.900992644
2014-11-12,432,432,432,432,38530,18.23,6.068425588
2014-11-13,428.7,428.7,428.7,428.7,58200,-0.77,6.060757374
2014-11-14,396.5,396.5,396.5,396.5,35730,-7.51,5.982676041
2014-11-15,374.9,374.9,374.9,374.9,13330,-5.46,5.926659324
2014-11-16,385.6,385.6,385.6,385.6,14350,2.87,5.954800563
2014-11-17,384.7,384.7,384.7,384.7,27600,-0.24,5.95246381
2014-11-18,379.2,379.2,379.2,379.2,27090,-1.44,5.93806377
2014-11-19,381.4,381.4,381.4,381.4,19870,0.6,5.943848693
2014-11-20,357.3,357.3,357.3,357.3,21980,-6.33,5.878575765
2014-11-21,351.8,351.8,351.8,351.8,23470,-1.55,5.863062832
2014-11-22,352,352,352,352,12940,0.07,5.863631176
2014-11-23,365.9,365.9,365.9,365.9,12410,3.93,5.902360072
2014-11-24,378.9,378.9,378.9,378.9,24570,3.55,5.937272318
2014-11-25,376.4,376.4,376.4,376.4,45320,-0.64,5.930652408
2014-11-26,365.4,365.4,365.4,365.4,23980,-2.94,5.900992644
2014-11-27,368.8,368.8,368.8,368.8,13850,0.95,5.910254492
2014-11-28,377.6,377.6,377.6,377.6,43020,2.38,5.933835434
2014-11-29,376.3,376.3,376.3,376.3,83450,-0.35,5.930386698
2014-11-30,374.9,374.9,374.9,374.9,11290,-0.36,5.926659324
2014-12-01,378.6,378.6,378.6,378.6,19670,0.98,5.936480239
2014-12-02,380.6,380.6,380.6,380.6,25290,0.54,5.941748955
2014-12-03,377,377,377,377,23510,-0.97,5.932245187
2014-12-04,369.8,369.8,369.8,369.8,25330,-1.89,5.912962319
2014-12-05,377.6,377.6,377.6,377.6,29990,2.11,5.933835434
2014-12-06,376.3,376.3,376.3,376.3,11070,-0.36,5.930386698
2014-12-07,376.5,376.5,376.5,376.5,8810,0.06,5.930918047
2014-12-08,365,365,365,365,22920,-3.06,5.899897354
2014-12-09,352.2,352.2,352.2,352.2,43830,-3.5,5.864199196
2014-12-10,347.9,347.9,347.9,347.9,27130,-1.21,5.851915082
2014-12-11,347.7,347.7,347.7,347.7,51080,-0.07,5.851340039
2014-12-12,353.4,353.4,353.4,353.4,26850,1.65,5.86760056
2014-12-13,348.2,348.2,348.2,348.2,19540,-1.46,5.852777027
2014-12-14,349.4,349.4,349.4,349.4,12340,0.32,5.856217398
2014-12-15,345.4,345.4,345.4,345.4,22160,-1.14,5.844703166
2014-12-16,330.2,330.2,330.2,330.2,38590,-4.39,5.799698531
2014-12-17,320,320,320,320,61340,-3.09,5.768320996
2014-12-18,310.3,310.3,310.3,310.3,60520,-3.02,5.737539571
2014-12-19,317.8,317.8,317.8,317.8,41710,2.4,5.761422254
2014-12-20,330.4,330.4,330.4,330.4,29920,3.96,5.800304042
2014-12-21,322.6,322.6,322.6,322.6,20670,-2.34,5.776413166
2014-12-22,330.8,330.8,330.8,330.8,35360,2.54,5.801513963
2014-12-23,335.3,335.3,335.3,335.3,24070,1.33,5.815025653
2014-12-24,322.4,322.4,322.4,322.4,21520,-3.83,5.775793011
2014-12-25,319,319,319,319,15390,-1.06,5.765191103
2014-12-26,330,330,330,330,23010,3.45,5.799092654
2014-12-27,315.3,315.3,315.3,315.3,21630,-4.44,5.753524567
2014-12-28,316.5,316.5,316.5,316.5,20410,0.38,5.757323242
2014-12-29,314.1,314.1,314.1,314.1,20360,-0.76,5.749711407
2014-12-30,311.3,311.3,311.3,311.3,22780,-0.91,5.740757077
2014-12-31,318.2,318.2,318.2,318.2,20500,2.24,5.762680116
2015-01-01,314.9,314.9,314.9,314.9,12820,-1.05,5.752255128
2015-01-02,315.2,315.2,315.2,315.2,14730,0.1,5.753207358
2015-01-03,287.1,287.1,287.1,287.1,47370,-8.91,5.659830587
2015-01-04,264.7,264.7,264.7,264.7,88770,-7.8,5.578597109
2015-01-05,274.8,274.8,274.8,274.8,54990,3.82,5.61604356
2015-01-06,282.3,282.3,282.3,282.3,21940,2.7,5.642970335
2015-01-07,291.3,291.3,291.3,291.3,30670,3.21,5.674353664
2015-01-08,282.7,282.7,282.7,282.7,20180,-2.97,5.644386265
2015-01-09,288,288,288,288,20930,1.87,5.66296048
2015-01-10,273.4,273.4,273.4,273.4,14730,-5.08,5.610935924
2015-01-11,264.8,264.8,264.8,264.8,15110,-3.14,5.578974824
2015-01-12,269.3,269.3,269.3,269.3,25390,1.72,5.595826
2015-01-13,221.3,221.3,221.3,221.3,95500,-17.84,5.399519247
2015-01-14,164.9,164.9,164.9,164.9,170680,-25.47,5.10533923
2015-01-15,209.8,209.8,209.8,209.8,124670,27.2,5.346154696
2015-01-16,206.9,206.9,206.9,206.9,62320,-1.36,5.332235585
2015-01-17,199.6,199.6,199.6,199.6,43130,-3.51,5.296315364
2015-01-18,210.6,210.6,210.6,210.6,40370,5.49,5.3499606
2015-01-19,215.9,215.9,215.9,215.9,31580,2.49,5.374815338
2015-01-20,210.6,210.6,210.6,210.6,37480,-2.46,5.3499606
2015-01-21,228.2,228.2,228.2,228.2,43180,8.37,5.430222437
2015-01-22,232.7,232.7,232.7,232.7,53710,1.99,5.44975007
2015-01-23,232.2,232.2,232.2,232.2,38170,-0.23,5.447599069
2015-01-24,248.2,248.2,248.2,248.2,33240,6.89,5.514234873
2015-01-25,252.1,252.1,252.1,252.1,50190,1.58,5.529825834
2015-01-26,269.2,269.2,269.2,269.2,105710,6.78,5.595454598
2015-01-27,263.3,263.3,263.3,263.3,50260,-2.2,5.573294067
2015-01-28,236.2,236.2,236.2,236.2,63770,-10.29,5.464678904
2015-01-29,234,234,234,234,54490,-0.92,5.455321115
2015-01-30,231.8,231.8,231.8,231.8,48230,-0.92,5.445874931
2015-01-31,218.5,218.5,218.5,218.5,42150,-5.75,5.386786015
2015-02-01,225.3,225.3,225.3,225.3,41160,3.1,5.417432847
2015-02-02,238.9,238.9,238.9,238.9,39020,6.02,5.476045054
2015-02-03,227.4,227.4,227.4,227.4,63080,-4.79,5.426710581
2015-02-04,226.6,226.6,226.6,226.6,55240,-0.36,5.423186349
2015-02-05,216.5,216.5,216.5,216.5,40640,-4.44,5.377590547
2015-02-06,223,223,223,223,52520,2.97,5.407171771
2015-02-07,227.7,227.7,227.7,227.7,39760,2.12,5.428028973
2015-02-08,223.7,223.7,223.7,223.7,29050,-1.76,5.410305868
2015-02-09,220.3,220.3,220.3,220.3,91690,-1.49,5.394990254
2015-02-10,219.7,219.7,219.7,219.7,86150,-0.3,5.392262979
2015-02-11,218.8,218.8,218.8,218.8,71730,-0.38,5.388158071
2015-02-12,221.8,221.8,221.8,221.8,50110,1.35,5.401776075
2015-02-13,236.2,236.2,236.2,236.2,112250,6.48,5.464678904
2015-02-14,258.6,258.6,258.6,258.6,133800,9.51,5.555282466
2015-02-15,233.3,233.3,233.3,233.3,179140,-9.81,5.452325179
2015-02-16,235.8,235.8,235.8,235.8,115470,1.1,5.462983988
2015-02-17,243.2,243.2,243.2,243.2,116260,3.13,5.49388415
2015-02-18,235.2,235.2,235.2,235.2,99660,-3.29,5.460436216
2015-02-19,241.9,241.9,241.9,241.9,66050,2.86,5.488524418
2015-02-20,244.5,244.5,244.5,244.5,83590,1.07,5.499215309
2015-02-21,244.4,244.4,244.4,244.4,42950,-0.04,5.498806227
2015-02-22,235.7,235.7,235.7,235.7,75700,-3.55,5.46255981
2015-02-23,238.8,238.8,238.8,238.8,62670,1.31,5.475626382
2015-02-24,238.9,238.9,238.9,238.9,45030,0.03,5.476045054
2015-02-25,237.3,237.3,237.3,237.3,38100,-0.65,5.469325163
2015-02-26,236.5,236.5,236.5,236.5,50870,-0.34,5.465948208
2015-02-27,253.5,253.5,253.5,253.5,167810,7.16,5.535363823
2015-02-28,254.1,254.1,254.1,254.1,39410,0.23,5.53772789
2015-03-01,257.9,257.9,257.9,257.9,51330,1.53,5.552571913
2015-03-02,273.8,273.8,273.8,273.8,81090,6.13,5.612397913
2015-03-03,280.6,280.6,280.6,280.6,164820,2.52,5.636930168
2015-03-04,271.9,271.9,271.9,271.9,139000,-3.11,5.605434352
2015-03-05,275.2,275.2,275.2,275.2,123640,1.22,5.617498106
2015-03-06,272.6,272.6,272.6,272.6,98800,-0.97,5.608005519
2015-03-07,274.9,274.9,274.9,274.9,60720,0.86,5.616407395
2015-03-08,274.5,274.5,274.5,274.5,50400,-0.15,5.614951261
2015-03-09,290,290,290,290,151770,5.66,5.669880923
2015-03-10,291.4,291.4,291.4,291.4,158180,0.47,5.674696894
2015-03-11,295.6,295.6,295.6,295.6,79980,1.45,5.689007189
2015-03-12,293.9,293.9,293.9,293.9,107320,-0.59,5.683239573
2015-03-13,287.2,287.2,287.2,287.2,97340,-2.26,5.660178837
2015-03-14,281.6,281.6,281.6,281.6,75720,-1.95,5.640487624
2015-03-15,284.9,284.9,284.9,284.9,39460,1.16,5.652138242
2015-03-16,290.4,290.4,290.4,290.4,66340,1.94,5.671259283
2015-03-17,285.4,285.4,285.4,285.4,65010,-1.73,5.653891705
2015-03-18,255.9,255.9,255.9,255.9,206740,-10.32,5.544786743
2015-03-19,260.9,260.9,260.9,260.9,180690,1.96,5.564137192
2015-03-20,261.8,261.8,261.8,261.8,52830,0.33,5.567580853
2015-03-21,259.7,259.7,259.7,259.7,51650,-0.79,5.559527119
2015-03-22,268.6,268.6,268.6,268.6,56630,3.41,5.593223284
2015-03-23,265.5,265.5,265.5,265.5,81450,-1.16,5.581614841
2015-03-24,246.7,246.7,246.7,246.7,151090,-7.06,5.508173024
2015-03-25,246.4,246.4,246.4,246.4,131440,-0.14,5.506956232
2015-03-26,248,248,248,248,89470,0.67,5.513428746
2015-03-27,247.2,247.2,247.2,247.2,62560,-0.33,5.510197726
2015-03-28,252,252,252,252,55060,1.95,5.529429088
2015-03-29,242.1,242.1,242.1,242.1,77540,-3.94,5.489350864
2015-03-30,246.8,246.8,246.8,246.8,85330,1.95,5.508578292
2015-03-31,244.1,244.1,244.1,244.1,75330,-1.07,5.497577977
2015-04-01,246.2,246.2,246.2,246.2,67080,0.86,5.506144214
2015-04-02,252.6,252.6,252.6,252.6,81370,2.58,5.53180721
2015-04-03,254.5,254.5,254.5,254.5,71740,0.74,5.539300836
2015-04-04,252.9,252.9,252.9,252.9,30720,-0.62,5.532994154
2015-04-05,259.6,259.6,259.6,259.6,43830,2.67,5.559141985
2015-04-06,255,255,255,255,45930,-1.8,5.541263545
2015-04-07,253,253,253,253,44790,-0.78,5.533389489
2015-04-08,244.6,244.6,244.6,244.6,102650,-3.32,5.499624223
2015-04-09,243.3,243.3,243.3,243.3,69190,-0.51,5.49429525
2015-04-10,234.7,234.7,234.7,234.7,100200,-3.53,5.458308103
2015-04-11,236.5,236.5,236.5,236.5,51990,0.75,5.465948208
2015-04-12,235.9,235.9,235.9,235.9,33030,-0.27,5.463407986
2015-04-13,223.6,223.6,223.6,223.6,105150,-5.2,5.409858741
2015-04-14,218,218,218,218,115190,-2.5,5.384495063
2015-04-15,223,223,223,223,77230,2.28,5.407171771
2015-04-16,228,228,228,228,84890,2.25,5.429345629
2015-04-17,222.6,222.6,222.6,222.6,66920,-2.36,5.405376439
2015-04-18,223.4,223.4,223.4,223.4,36540,0.34,5.408963887
2015-04-19,223,223,223,223,35500,-0.15,5.407171771
2015-04-20,224.2,224.2,224.2,224.2,44870,0.55,5.412538511
2015-04-21,233.7,233.7,233.7,233.7,68350,4.23,5.454038242
2015-04-22,233.8,233.8,233.8,233.8,77560,0.02,5.454466049
2015-04-23,235.4,235.4,235.4,235.4,42450,0.69,5.461286195
2015-04-24,231.1,231.1,231.1,231.1,69780,-1.83,5.442850517
2015-04-25,226.1,226.1,226.1,226.1,43780,-2.14,5.420977379
2015-04-26,218.7,218.7,218.7,218.7,100770,-3.29,5.387700928
2015-04-27,229,229,229,229,123410,4.69,5.433722004
2015-04-28,225.8,225.8,225.8,225.8,65970,-1.38,5.419649652
2015-04-29,225.4,225.4,225.4,225.4,60890,-0.17,5.417876602
2015-04-30,235.8,235.8,235.8,235.8,112240,4.59,5.462983988
2015-05-01,233.2,233.2,233.2,233.2,60140,-1.09,5.451896454
2015-05-02,235.3,235.3,235.3,235.3,37080,0.91,5.460861296
2015-05-03,240,240,240,240,55720,1.98,5.480638923
2015-05-04,239,239,239,239,69120,-0.43,5.476463552
2015-05-05,235.8,235.8,235.8,235.8,77870,-1.32,5.462983988
2015-05-06,230,230,230,230,103660,-2.46,5.438079309
2015-05-07,237.7,237.7,237.7,237.7,91050,3.35,5.471009374
2015-05-08,243.7,243.7,243.7,243.7,87500,2.53,5.495937961
2015-05-09,241.4,241.4,241.4,241.4,62790,-0.96,5.486455309
2015-05-10,240,240,240,240,44000,-0.6,5.480638923
2015-05-11,241.8,241.8,241.8,241.8,57170,0.77,5.488110938
2015-05-12,241.6,241.6,241.6,241.6,40080,-0.1,5.487283466
2015-05-13,236.4,236.4,236.4,236.4,84430,-2.15,5.465525286
2015-05-14,236.9,236.9,236.9,236.9,71020,0.22,5.467638111
2015-05-15,237.2,237.2,237.2,237.2,46030,0.13,5.468903667
2015-05-16,236.2,236.2,236.2,236.2,27050,-0.41,5.464678904
2015-05-17,236.3,236.3,236.3,236.3,28430,0.03,5.465102184
2015-05-18,232.6,232.6,232.6,232.6,53140,-1.55,5.44932024
2015-05-19,232,232,232,232,40940,-0.27,5.446737372
2015-05-20,234,234,234,234,49690,0.84,5.455321115
2015-05-21,235.4,235.4,235.4,235.4,42940,0.61,5.461286195
2015-05-22,240.4,240.4,240.4,240.4,74110,2.12,5.482304203
2015-05-23,238.9,238.9,238.9,238.9,36030,-0.59,5.476045054
2015-05-24,241,241,241,241,30260,0.85,5.484796933
2015-05-25,237.4,237.4,237.4,237.4,26390,-1.48,5.469746482
2015-05-26,237.8,237.8,237.8,237.8,37080,0.18,5.471429984
2015-05-27,237.3,237.3,237.3,237.3,48030,-0.23,5.469325163
2015-05-28,237.3,237.3,237.3,237.3,35750,0,5.469325163
2015-05-29,237,237,237,237,38920,-0.12,5.468060141
2015-05-30,233.2,233.2,233.2,233.2,41630,-1.61,5.451896454
2015-05-31,229.8,229.8,229.8,229.8,39000,-1.45,5.437209365
2015-06-01,223.1,223.1,223.1,223.1,87060,-2.92,5.407620101
2015-06-02,225.7,225.7,225.7,225.7,60810,1.17,5.419206684
2015-06-03,225.6,225.6,225.6,225.6,54350,-0.07,5.41876352
2015-06-04,224.2,224.2,224.2,224.2,44060,-0.61,5.412538511
2015-06-05,225.3,225.3,225.3,225.3,56460,0.48,5.417432847
2015-06-06,224.7,224.7,224.7,224.7,22470,-0.24,5.414766179
2015-06-07,223.5,223.5,223.5,223.5,40480,-0.57,5.409411414
2015-06-08,228.6,228.6,228.6,228.6,74150,2.28,5.431973751
2015-06-09,229.6,229.6,229.6,229.6,54840,0.43,5.436338664
2015-06-10,228.8,228.8,228.8,228.8,41640,-0.34,5.43284826
2015-06-11,229.9,229.9,229.9,229.9,38000,0.48,5.437644432
2015-06-12,230.5,230.5,230.5,230.5,40750,0.25,5.440250862
2015-06-13,232.5,232.5,232.5,232.5,38010,0.88,5.448890225
2015-06-14,233.8,233.8,233.8,233.8,32900,0.55,5.454466049
2015-06-15,237,237,237,237,63470,1.39,5.468060141
2015-06-16,249.8,249.8,249.8,249.8,122470,5.41,5.520660598
2015-06-17,247.4,247.4,247.4,247.4,121620,-0.98,5.51100646
2015-06-18,248.4,248.4,248.4,248.4,78140,0.43,5.51504035
2015-06-19,244.1,244.1,244.1,244.1,84700,-1.73,5.497577977
2015-06-20,245,245,245,245,51280,0.35,5.501258211
2015-06-21,244.1,244.1,244.1,244.1,25150,-0.36,5.497577977
2015-06-22,247.5,247.5,247.5,247.5,47590,1.38,5.511410582
2015-06-23,243.8,243.8,243.8,243.8,38430,-1.5,5.496348217
2015-06-24,240.6,240.6,240.6,240.6,47110,-1.31,5.483135804
2015-06-25,242.6,242.6,242.6,242.6,40360,0.83,5.491413997
2015-06-26,242.9,242.9,242.9,242.9,37620,0.16,5.492649836
2015-06-27,250.7,250.7,250.7,250.7,54700,3.2,5.524257005
2015-06-28,248.9,248.9,248.9,248.9,39890,-0.74,5.517051209
2015-06-29,257,257,257,257,92640,3.25,5.549076085
2015-06-30,264.1,264.1,264.1,264.1,116530,2.78,5.576327819
2015-07-01,257.6,257.6,257.6,257.6,66940,-2.46,5.551407994
2015-07-02,254.9,254.9,254.9,254.9,45010,-1.06,5.540871311
2015-07-03,255.4,255.4,255.4,255.4,36580,0.2,5.542830944
2015-07-04,260.5,260.5,260.5,260.5,32950,2.02,5.562602861
2015-07-05,270.1,270.1,270.1,270.1,48450,3.68,5.598792261
2015-07-06,269.1,269.1,269.1,269.1,90580,-0.39,5.595083058
2015-07-07,266.2,266.2,266.2,266.2,41610,-1.07,5.584247906
2015-07-08,268.6,268.6,268.6,268.6,45290,0.91,5.593223284
2015-07-09,269.1,269.1,269.1,269.1,48390,0.19,5.595083058
2015-07-10,283.6,283.6,283.6,283.6,117170,5.38,5.647564795
2015-07-11,292,292,292,292,46490,2.94,5.676753802
2015-07-12,310.4,310.4,310.4,310.4,120700,6.33,5.737861788
2015-07-13,290.4,290.4,290.4,290.4,146850,-6.47,5.671259283
2015-07-14,287,287,287,287,60620,-1.17,5.659482216
2015-07-15,283.4,283.4,283.4,283.4,59580,-1.23,5.646859327
2015-07-16,276.6,276.6,276.6,276.6,121320,-2.41,5.622572419
2015-07-17,279.6,279.6,279.6,279.6,62120,1.1,5.63336001
2015-07-18,274,274,274,274,55340,-1.99,5.613128106
2015-07-19,273.2,273.2,273.2,273.2,30200,-0.32,5.610204128
2015-07-20,277.7,277.7,277.7,277.7,46600,1.65,5.626541394
2015-07-21,275.1,275.1,275.1,275.1,49050,-0.93,5.617134668
2015-07-22,276.5,276.5,276.5,276.5,41970,0.5,5.622210821
2015-07-23,275.5,275.5,275.5,275.5,35660,-0.34,5.618587629
2015-07-24,288.4,288.4,288.4,288.4,74360,4.66,5.664348405
2015-07-25,288.7,288.7,288.7,288.7,41650,0.13,5.665388087
2015-07-26,291.8,291.8,291.8,291.8,30990,1.05,5.676068636
2015-07-27,293,293,293,293,69710,0.42,5.680172609
2015-07-28,293.7,293.7,293.7,293.7,49070,0.24,5.682558838
2015-07-29,288.4,288.4,288.4,288.4,50670,-1.81,5.664348405
2015-07-30,287,287,287,287,44790,-0.47,5.659482216
2015-07-31,283.7,283.7,283.7,283.7,49210,-1.15,5.647917342
2015-08-01,280.5,280.5,280.5,280.5,39430,-1.15,5.636573725
2015-08-02,281.4,281.4,281.4,281.4,35670,0.32,5.639777145
2015-08-03,281.6,281.6,281.6,281.6,45890,0.08,5.640487624
2015-08-04,284.3,284.3,284.3,284.3,44840,0.97,5.650030019
2015-08-05,281.7,281.7,281.7,281.7,38290,-0.91,5.640842675
2015-08-06,278,278,278,278,33260,-1.32,5.627621114
2015-08-07,277.9,277.9,277.9,277.9,42810,-0.04,5.627261337
2015-08-08,258.6,258.6,258.6,258.6,82540,-6.94,5.555282466
2015-08-09,263.9,263.9,263.9,263.9,57480,2.04,5.575570244
2015-08-10,263.3,263.3,263.3,263.3,48570,-0.22,5.573294067
2015-08-11,269,269,269,269,51360,2.18,5.59471138
2015-08-12,267.7,267.7,267.7,267.7,56730,-0.51,5.589866951
2015-08-13,263.4,263.4,263.4,263.4,56490,-1.58,5.573673789
2015-08-14,265,265,265,265,52330,0.6,5.579729826
2015-08-15,260.5,260.5,260.5,260.5,38910,-1.7,5.562602861
2015-08-16,257.1,257.1,257.1,257.1,69040,-1.31,5.549465114
2015-08-17,257.1,257.1,257.1,257.1,47880,0,5.549465114
2015-08-18,246.7,246.7,246.7,246.7,94500,-4.05,5.508173024
2015-08-19,226,226,226,226,245820,-8.4,5.420534999
2015-08-20,234.7,234.7,234.7,234.7,90980,3.83,5.458308103
2015-08-21,232.4,232.4,232.4,232.4,57650,-0.96,5.448460025
2015-08-22,229.5,229.5,229.5,229.5,74210,-1.23,5.43590303
2015-08-23,226.8,226.8,226.8,226.8,48840,-1.22,5.424068572
2015-08-24,211.4,211.4,211.4,211.4,196700,-6.76,5.353752073
2015-08-25,220.5,220.5,220.5,220.5,190790,4.29,5.395897695
2015-08-26,225,225,225,225,92810,2.02,5.416100402
2015-08-27,222.7,222.7,222.7,222.7,60250,-1,5.405825574
2015-08-28,231.6,231.6,231.6,231.6,90660,4,5.445011746
2015-08-29,228.5,228.5,228.5,228.5,43740,-1.36,5.43153621
2015-08-30,228.4,228.4,228.4,228.4,39810,-0.04,5.431098478
2015-08-31,229.5,229.5,229.5,229.5,54510,0.47,5.43590303
2015-09-01,227.2,227.2,227.2,227.2,66540,-1,5.425830687
2015-09-02,228.6,228.6,228.6,228.6,58770,0.64,5.431973751
2015-09-03,226.2,226.2,226.2,226.2,54150,-1.06,5.421419564
2015-09-04,230.3,230.3,230.3,230.3,61760,1.79,5.439382807
2015-09-05,233.7,233.7,233.7,233.7,48280,1.49,5.454038242
2015-09-06,239.9,239.9,239.9,239.9,66270,2.65,5.48022217
2015-09-07,239.6,239.6,239.6,239.6,57190,-0.12,5.478970866
2015-09-08,243.2,243.2,243.2,243.2,76350,1.53,5.49388415
2015-09-09,237.4,237.4,237.4,237.4,69260,-2.4,5.469746482
2015-09-10,238.1,238.1,238.1,238.1,60540,0.28,5.472690753
2015-09-11,239.9,239.9,239.9,239.9,45770,0.76,5.48022217
2015-09-12,235.6,235.6,235.6,235.6,43770,-1.79,5.462135452
2015-09-13,230.2,230.2,230.2,230.2,51600,-2.3,5.438948496
2015-09-14,229.9,229.9,229.9,229.9,61100,-0.12,5.437644432
2015-09-15,229.5,229.5,229.5,229.5,49520,-0.17,5.43590303
2015-09-16,228.6,228.6,228.6,228.6,51910,-0.41,5.431973751
2015-09-17,232.7,232.7,232.7,232.7,56060,1.8,5.44975007
2015-09-18,232.2,232.2,232.2,232.2,53170,-0.22,5.447599069
2015-09-19,231.1,231.1,231.1,231.1,34470,-0.47,5.442850517
2015-09-20,231.1,231.1,231.1,231.1,33150,0,5.442850517
2015-09-21,226.3,226.3,226.3,226.3,53430,-2.06,5.421861553
2015-09-22,230,230,230,230,71550,1.63,5.438079309
2015-09-23,229.9,229.9,229.9,229.9,43600,-0.05,5.437644432
2015-09-24,233.8,233.8,233.8,233.8,72120,1.68,5.454466049
2015-09-25,235,235,235,235,61580,0.54,5.459585514
2015-09-26,234.3,234.3,234.3,234.3,40290,-0.31,5.456602346
2015-09-27,232.5,232.5,232.5,232.5,36140,-0.77,5.448890225
2015-09-28,238.9,238.9,238.9,238.9,64280,2.74,5.476045054
2015-09-29,236.7,236.7,236.7,236.7,57300,-0.9,5.466793517
2015-09-30,235.9,235.9,235.9,235.9,50520,-0.33,5.463407986
2015-10-01,237.1,237.1,237.1,237.1,52880,0.47,5.468481993
2015-10-02,236.7,236.7,236.7,236.7,47940,-0.14,5.466793517
2015-10-03,238.6,238.6,238.6,238.6,43310,0.79,5.47478851
2015-10-04,238.3,238.3,238.3,238.3,31850,-0.1,5.473530384
2015-10-05,240.1,240.1,240.1,240.1,61240,0.76,5.481055503
2015-10-06,246.1,246.1,246.1,246.1,78840,2.49,5.505737957
2015-10-07,243,243,243,243,62600,-1.28,5.493061443
2015-10-08,242.6,242.6,242.6,242.6,44150,-0.16,5.491413997
2015-10-09,244,244,244,244,40570,0.6,5.497168225
2015-10-10,245.4,245.4,245.4,245.4,38960,0.54,5.502889532
2015-10-11,247.6,247.6,247.6,247.6,41430,0.94,5.511814541
2015-10-12,245.4,245.4,245.4,245.4,40390,-0.93,5.502889532
2015-10-13,248.8,248.8,248.8,248.8,74880,1.4,5.516649361
2015-10-14,252.3,252.3,252.3,252.3,69580,1.43,5.530618856
2015-10-15,254.4,254.4,254.4,254.4,60640,0.84,5.538907831
2015-10-16,262.9,262.9,262.9,262.9,95180,3.31,5.571773732
2015-10-17,269.6,269.6,269.6,269.6,113840,2.55,5.596939379
2015-10-18,261.7,261.7,261.7,261.7,52270,-2.93,5.56719881
2015-10-19,263.8,263.8,263.8,263.8,58170,0.82,5.57519124
2015-10-20,269.8,269.8,269.8,269.8,75400,2.25,5.597680944
2015-10-21,267.1,267.1,267.1,267.1,59640,-0.98,5.58762312
2015-10-22,274.4,274.4,274.4,274.4,93150,2.74,5.614586896
2015-10-23,276.9,276.9,276.9,276.9,69320,0.91,5.62365643
2015-10-24,282.6,282.6,282.6,282.6,60130,2.04,5.64403247
2015-10-25,287.9,287.9,287.9,287.9,113900,1.88,5.662613198
2015-10-26,285.1,285.1,285.1,285.1,73210,-0.94,5.652839996
2015-10-27,294.7,294.7,294.7,294.7,105870,3.34,5.68595789
2015-10-28,303.5,303.5,303.5,303.5,116410,3.01,5.71538161
2015-10-29,313.6,313.6,313.6,313.6,138920,3.32,5.748118288
2015-10-30,327.1,327.1,327.1,327.1,156490,4.3,5.790265935
2015-10-31,311.2,311.2,311.2,311.2,105830,-4.85,5.740435792
2015-11-01,323,323,323,323,73710,3.76,5.777652323
2015-11-02,359.3,359.3,359.3,359.3,223100,11.25,5.884157694
2015-11-03,396.5,396.5,396.5,396.5,421990,10.36,5.982676041
2015-11-04,400.9,400.9,400.9,400.9,517730,1.11,5.99371202
2015-11-05,382.7,382.7,382.7,382.7,302950,-4.54,5.947251392
2015-11-06,369.8,369.8,369.8,369.8,255280,-3.37,5.912962319
2015-11-07,385.1,385.1,385.1,385.1,103030,4.13,5.953503041
2015-11-08,371.6,371.6,371.6,371.6,94360,-3.51,5.917818007
2015-11-09,380.2,380.2,380.2,380.2,125540,2.33,5.94069743
2015-11-10,336.7,336.7,336.7,336.7,210290,-11.45,5.819192326
2015-11-11,304.7,304.7,304.7,304.7,263960,-9.5,5.719327686
2015-11-12,333.9,333.9,333.9,333.9,164610,9.56,5.810841547
2015-11-13,333.8,333.8,333.8,333.8,97250,-0.02,5.810542011
2015-11-14,331.8,331.8,331.8,331.8,71110,-0.6,5.804532378
2015-11-15,317.5,317.5,317.5,317.5,88320,-4.32,5.760477818
2015-11-16,330.2,330.2,330.2,330.2,87140,4.02,5.799698531
2015-11-17,333.9,333.9,333.9,333.9,98250,1.12,5.810841547
2015-11-18,335.9,335.9,335.9,335.9,78360,0.6,5.816813497
2015-11-19,325,325,325,325,86380,-3.26,5.783825182
2015-11-20,321.1,321.1,321.1,321.1,109990,-1.19,5.771752601
2015-11-21,324.7,324.7,324.7,324.7,45000,1.11,5.782901679
2015-11-22,322.8,322.8,322.8,322.8,36750,-0.59,5.777032936
2015-11-23,322.1,322.1,322.1,322.1,42730,-0.2,5.774862056
2015-11-24,318.4,318.4,318.4,318.4,50660,-1.17,5.763308454
2015-11-25,327.5,327.5,327.5,327.5,77680,2.88,5.791488055
2015-11-26,353.7,353.7,353.7,353.7,211380,8.01,5.868449096
2015-11-27,359.5,359.5,359.5,359.5,103480,1.63,5.884714177
2015-11-28,355.8,355.8,355.8,355.8,56170,-1.03,5.874368775
2015-11-29,370.8,370.8,370.8,370.8,67370,4.22,5.915662834
2015-11-30,378,378,378,378,129770,1.92,5.934894196
2015-12-01,361.8,361.8,361.8,361.8,111910,-4.28,5.891091573
2015-12-02,360,360,360,360,92450,-0.5,5.886104031
2015-12-03,360.3,360.3,360.3,360.3,87230,0.09,5.886937018
2015-12-04,361.7,361.7,361.7,361.7,60550,0.38,5.890815139
2015-12-05,386.7,386.7,386.7,386.7,115200,6.92,5.957649199
2015-12-06,393.4,393.4,393.4,393.4,131860,1.73,5.974826906
2015-12-07,394.3,394.3,394.3,394.3,96750,0.23,5.977112041
2015-12-08,410.7,410.7,410.7,410.7,74360,4.16,6.017863021
2015-12-09,416,416,416,416,147360,1.3,6.03068526
2015-12-10,415.5,415.5,415.5,415.5,71660,-0.12,6.029482614
2015-12-11,449.8,449.8,449.8,449.8,175060,8.26,6.10880304
2015-12-12,432.3,432.3,432.3,432.3,211440,-3.9,6.069119792
2015-12-13,434.7,434.7,434.7,434.7,64140,0.56,6.074656138
2015-12-14,442,442,442,442,218920,1.68,6.091309882
2015-12-15,462.6,462.6,462.6,462.6,107060,4.67,6.13686275
2015-12-16,454,454,454,454,185220,-1.87,6.118097198
2015-12-17,455.5,455.5,455.5,455.5,64580,0.34,6.121395717
2015-12-18,463.2,463.2,463.2,463.2,83410,1.68,6.138158926
2015-12-19,461.2,461.2,461.2,461.2,61310,-0.43,6.133831788
2015-12-20,441.8,441.8,441.8,441.8,121530,-4.21,6.090857291
2015-12-21,437.6,437.6,437.6,437.6,121990,-0.95,6.081305251
2015-12-22,437,437,437,437,65790,-0.13,6.079933195
2015-12-23,442.4,442.4,442.4,442.4,63250,1.24,6.09221445
2015-12-24,453,453,453,453,79600,2.38,6.115892125
2015-12-25,454,454,454,454,42390,0.24,6.118097198
2015-12-26,415.4,415.4,415.4,415.4,208580,-8.52,6.029241911
2015-12-27,422.4,422.4,422.4,422.4,67580,1.69,6.045952732
2015-12-28,421.8,421.8,421.8,421.8,68350,-0.15,6.044531268
2015-12-29,431.9,431.9,431.9,431.9,70650,2.41,6.06819408
2015-12-30,427.1,427.1,427.1,427.1,68270,-1.1,6.057018178
2015-12-31,430,430,430,430,65210,0.66,6.063785209
2016-01-01,434,434,434,434,46970,0.94,6.073044534
2016-01-02,433.7,433.7,433.7,433.7,33570,-0.06,6.072353051
2016-01-03,430.7,430.7,430.7,430.7,54830,-0.7,6.065411792
2016-01-04,433.3,433.3,433.3,433.3,53010,0.61,6.071430329
2016-01-05,431.2,431.2,431.2,431.2,45030,-0.49,6.06657202
2016-01-06,430.8,430.8,430.8,430.8,43430,-0.09,6.065643945
2016-01-07,457,457,457,457,130200,6.09,6.124683391
2016-01-08,452.9,452.9,452.9,452.9,91310,-0.91,6.115671351
2016-01-09,448.3,448.3,448.3,448.3,39810,-1.01,6.105462651
2016-01-10,446.2,446.2,446.2,446.2,44460,-0.47,6.100767282
2016-01-11,447.7,447.7,447.7,447.7,56590,0.34,6.104123365
2016-01-12,445,445,445,445,44590,-0.6,6.098074282
2016-01-13,432.2,432.2,432.2,432.2,92040,-2.89,6.068888444
2016-01-14,429.1,429.1,429.1,429.1,46170,-0.71,6.061689992
2016-01-15,372.3,372.3,372.3,372.3,268140,-13.25,5.919699981
2016-01-16,385,385,385,385,183960,3.43,5.953243334
2016-01-17,382.5,382.5,382.5,382.5,66090,-0.67,5.946728653
2016-01-18,384.4,384.4,384.4,384.4,69300,0.5,5.951683677
2016-01-19,379.5,379.5,379.5,379.5,66350,-1.29,5.938854597
2016-01-20,414.6,414.6,414.6,414.6,190320,9.26,6.0273142
2016-01-21,410.2,410.2,410.2,410.2,89940,-1.05,6.016644846
2016-01-22,382.6,382.6,382.6,382.6,144860,-6.73,5.946990057
2016-01-23,388.6,388.6,388.6,388.6,61380,1.56,5.962550537
2016-01-24,402.1,402.1,402.1,402.1,64540,3.48,5.996700814
2016-01-25,392.8,392.8,392.8,392.8,67660,-2.33,5.973300576
2016-01-26,389.8,389.8,389.8,389.8,56810,-0.76,5.965633787
2016-01-27,395,395,395,395,43680,1.34,5.978885765
2016-01-28,379.7,379.7,379.7,379.7,77320,-3.88,5.939381467
2016-01-29,380.3,380.3,380.3,380.3,138460,0.16,5.940960415
2016-01-30,377.8,377.8,377.8,377.8,36180,-0.67,5.934364955
2016-01-31,369.8,369.8,369.8,369.8,39020,-2.1,5.912962319
2016-02-01,372.2,372.2,372.2,372.2,74350,0.63,5.919431344
2016-02-02,373.9,373.9,373.9,373.9,50980,0.47,5.923988382
2016-02-03,368,368,368,368,59810,-1.58,5.908082938
2016-02-04,390.6,390.6,390.6,390.6,101870,6.15,5.967684018
2016-02-05,386.5,386.5,386.5,386.5,60920,-1.07,5.957131868
2016-02-06,376.7,376.7,376.7,376.7,78850,-2.53,5.931449115
2016-02-07,377.9,377.9,377.9,377.9,40740,0.33,5.93462961
2016-02-08,372.6,372.6,372.6,372.6,62240,-1.4,5.920505458
2016-02-09,375.3,375.3,375.3,375.3,55360,0.72,5.927725706
2016-02-10,381.9,381.9,381.9,381.9,97490,1.75,5.945158794
2016-02-11,379.5,379.5,379.5,379.5,62650,-0.64,5.938854597
2016-02-12,384,384,384,384,53760,1.21,5.950642553
2016-02-13,390.1,390.1,390.1,390.1,48160,1.58,5.966403117
2016-02-14,405.5,405.5,405.5,405.5,73590,3.95,6.005120874
2016-02-15,401.1,401.1,401.1,401.1,86130,-1.09,5.994210773
2016-02-16,406.4,406.4,406.4,406.4,68330,1.33,6.007337896
2016-02-17,417.1,417.1,417.1,417.1,90320,2.64,6.033326001
2016-02-18,421.4,421.4,421.4,421.4,77350,1.02,6.043582501
2016-02-19,420,420,420,420,52240,-0.34,6.040254711
2016-02-20,440.1,440.1,440.1,440.1,111630,4.78,6.087001974
2016-02-21,437.9,437.9,437.9,437.9,100500,-0.5,6.081990574
2016-02-22,437.8,437.8,437.8,437.8,56010,-0.02,6.081762185
2016-02-23,419.9,419.9,419.9,419.9,93720,-4.09,6.040016588
2016-02-24,422.7,422.7,422.7,422.7,66510,0.67,6.046662708
2016-02-25,423.5,423.5,423.5,423.5,53540,0.18,6.048553514
2016-02-26,427.3,427.3,427.3,427.3,53210,0.91,6.057486343
2016-02-27,431.3,431.3,431.3,431.3,42790,0.93,6.066803904
2016-02-28,432.5,432.5,432.5,432.5,50850,0.27,6.069582326
2016-02-29,436.2,436.2,436.2,436.2,68770,0.86,6.078100854
2016-03-01,434,434,434,434,67460,-0.5,6.073044534
2016-03-02,425.4,425.4,425.4,425.4,57750,-2,6.053029903
2016-03-03,419.6,419.6,419.6,419.6,78900,-1.36,6.039301877
2016-03-04,409.5,409.5,409.5,409.5,75270,-2.4,6.014936903
2016-03-05,399,399,399,399,129150,-2.56,5.988961417
2016-03-06,406,406,406,406,62590,1.74,6.00635316
2016-03-07,414.9,414.9,414.9,414.9,61770,2.19,6.028037527
2016-03-08,411.9,411.9,411.9,411.9,53770,-0.72,6.020780601
2016-03-09,412.8,412.8,412.8,412.8,50920,0.21,6.022963214
2016-03-10,415.8,415.8,415.8,415.8,55740,0.74,6.030204375
2016-03-11,419.1,419.1,419.1,419.1,60630,0.79,6.038109555
2016-03-12,410.4,410.4,410.4,410.4,59640,-2.09,6.017132294
2016-03-13,412.4,412.4,412.4,412.4,34980,0.5,6.021993752
2016-03-14,414.3,414.3,414.3,414.3,49330,0.46,6.026590349
2016-03-15,415.1,415.1,415.1,415.1,48600,0.2,6.028519455
2016-03-16,415.9,415.9,415.9,415.9,44540,0.19,6.030444847
2016-03-17,418.2,418.2,418.2,418.2,43820,0.54,6.035959787
2016-03-18,408.2,408.2,408.2,408.2,66070,-2.39,6.01175725
2016-03-19,408.7,408.7,408.7,408.7,37000,0.13,6.012981391
2016-03-20,411.5,411.5,411.5,411.5,30540,0.69,6.01980902
2016-03-21,411.1,411.1,411.1,411.1,43160,-0.1,6.018836494
2016-03-22,416.2,416.2,416.2,416.2,49080,1.24,6.031165914
2016-03-23,417,417,417,417,40610,0.19,6.033086222
2016-03-24,414.7,414.7,414.7,414.7,38830,-0.54,6.027555367
2016-03-25,415.7,415.7,415.7,415.7,34590,0.23,6.029963846
2016-03-26,416.5,416.5,416.5,416.5,28060,0.19,6.031886462
2016-03-27,424.6,424.6,424.6,424.6,61720,1.94,6.051147549
2016-03-28,422.2,422.2,422.2,422.2,43450,-0.56,6.045479135
2016-03-29,415,415,415,415,69110,-1.71,6.02827852
2016-03-30,412.4,412.4,412.4,412.4,43280,-0.62,6.021993752
2016-03-31,415.7,415.7,415.7,415.7,41840,0.78,6.029963846
2016-04-01,415.6,415.6,415.6,415.6,38220,0,6.029723259
2016-04-02,418.5,418.5,418.5,418.5,31310,0.69,6.03667689
2016-04-03,419.1,419.1,419.1,419.1,22800,0.13,6.038109555
2016-04-04,419.3,419.3,419.3,419.3,33440,0.06,6.038586654
2016-04-05,422.1,422.1,422.1,422.1,40890,0.65,6.045242253
2016-04-06,421.3,421.3,421.3,421.3,32670,-0.19,6.043345169
2016-04-07,420.1,420.1,420.1,420.1,36060,-0.27,6.040492778
2016-04-08,417.7,417.7,417.7,417.7,46950,-0.58,6.034763472
2016-04-09,418,418,418,418,29430,0.09,6.035481433
2016-04-10,420.3,420.3,420.3,420.3,23300,0.53,6.040968742
2016-04-11,421.4,421.4,421.4,421.4,36390,0.28,6.043582501
2016-04-12,424.7,424.7,424.7,424.7,57710,0.79,6.051383037
2016-04-13,423.5,423.5,423.5,423.5,38090,-0.3,6.048553514
2016-04-14,424,424,424,424,30660,0.13,6.049733455
2016-04-15,428.7,428.7,428.7,428.7,54120,1.1,6.060757374
2016-04-16,430,430,430,430,29020,0.32,6.063785209
2016-04-17,426.3,426.3,426.3,426.3,25590,-0.88,6.055143324
2016-04-18,427.7,427.7,427.7,427.7,32580,0.34,6.058422015
2016-04-19,434.9,434.9,434.9,434.9,45680,1.69,6.07511612
2016-04-20,441.2,441.2,441.2,441.2,74360,1.43,6.089498287
2016-04-21,449.3,449.3,449.3,449.3,63130,1.85,6.107690816
2016-04-22,445.3,445.3,445.3,445.3,49710,-0.9,6.098748212
2016-04-23,450.1,450.1,450.1,450.1,42360,1.08,6.10946978
2016-04-24,457.6,457.6,457.6,457.6,74430,1.66,6.12599544
2016-04-25,461.7,461.7,461.7,461.7,81660,0.91,6.13491533
2016-04-26,466,466,466,466,67560,0.92,6.144185634
2016-04-27,447,447,447,447,90810,-4.08,6.102558595
2016-04-28,448.5,448.5,448.5,448.5,81940,0.33,6.105908681
2016-04-29,455,455,455,455,44850,1.45,6.120297419
2016-04-30,448.5,448.5,448.5,448.5,35310,-1.42,6.105908681
2016-05-01,452.2,452.2,452.2,452.2,21750,0.83,6.11412456
2016-05-02,444.2,444.2,444.2,444.2,73850,-1.78,6.096274911
2016-05-03,450.3,450.3,450.3,450.3,49750,1.37,6.109914027
2016-05-04,445.8,445.8,445.8,445.8,39440,-0.99,6.099870421
2016-05-05,448.1,448.1,448.1,448.1,41890,0.51,6.105016422
2016-05-06,459.6,459.6,459.6,459.6,68430,2.56,6.130356546
2016-05-07,458.5,458.5,458.5,458.5,30970,-0.24,6.127960292
2016-05-08,457.9,457.9,457.9,457.9,27600,-0.13,6.12665082
2016-05-09,460.4,460.4,460.4,460.4,48420,0.56,6.132095677
2016-05-10,449.4,449.4,449.4,449.4,59990,-2.41,6.10791336
2016-05-11,452.5,452.5,452.5,452.5,39970,0.7,6.114787763
2016-05-12,454.4,454.4,454.4,454.4,49190,0.43,6.118977867
2016-05-13,455.4,455.4,455.4,455.4,32390,0.22,6.121176154
2016-05-14,456.4,456.4,456.4,456.4,20360,0.23,6.123369618
2016-05-15,458.1,458.1,458.1,458.1,21200,0.37,6.127087501
2016-05-16,454.9,454.9,454.9,454.9,36600,-0.71,6.120077615
2016-05-17,453.3,453.3,453.3,453.3,34630,-0.36,6.116554158
2016-05-18,454.2,454.2,454.2,454.2,32610,0.21,6.11853763
2016-05-19,442.7,442.7,442.7,442.7,59390,-2.55,6.09289234
2016-05-20,442.1,442.1,442.1,442.1,48430,-0.12,6.091536101
2016-05-21,443.6,443.6,443.6,443.6,23000,0.35,6.094923255
2016-05-22,439.6,439.6,439.6,439.6,28740,-0.91,6.085865223
2016-05-23,443.7,443.7,443.7,443.7,35900,0.93,6.095148658
2016-05-24,446.1,446.1,446.1,446.1,33220,0.55,6.100543142
2016-05-25,449.8,449.8,449.8,449.8,37720,0.82,6.10880304
2016-05-26,453.3,453.3,453.3,453.3,37720,0.78,6.116554158
2016-05-27,474,474,474,474,135680,4.58,6.161207322
2016-05-28,524.2,524.2,524.2,524.2,150170,10.58,6.261873291
2016-05-29,516,516,516,516,152570,-1.56,6.246106765
2016-05-30,532.3,532.3,532.3,532.3,77530,3.14,6.27720724
2016-05-31,528.9,528.9,528.9,528.9,114080,-0.63,6.270799378
2016-06-01,537.4,537.4,537.4,537.4,72410,1.6,6.286742696
2016-06-02,537.1,537.1,537.1,537.1,52880,-0.06,6.286184297
2016-06-03,567,567,567,567,106250,5.57,6.340359304
2016-06-04,572,572,572,572,87410,0.87,6.349138991
2016-06-05,574.9,574.9,574.9,574.9,64520,0.52,6.354196113
2016-06-06,583.6,583.6,583.6,583.6,63680,1.51,6.369215817
2016-06-07,575.6,575.6,575.6,575.6,84690,-1.37,6.355412975
2016-06-08,580.5,580.5,580.5,580.5,49600,0.86,6.363889801
2016-06-09,574.7,574.7,574.7,574.7,48610,-1,6.353848166
2016-06-10,577.9,577.9,577.9,577.9,45500,0.56,6.359400843
2016-06-11,591.6,591.6,591.6,591.6,42220,2.37,6.382830731
2016-06-12,666.5,666.5,666.5,666.5,217380,12.67,6.50204014
2016-06-13,700.1,700.1,700.1,700.1,216730,5.03,6.551223182
2016-06-14,685.1,685.1,685.1,685.1,135650,-2.13,6.529564813
2016-06-15,690.8,690.8,690.8,690.8,78620,0.82,6.537850346
2016-06-16,761.2,761.2,761.2,761.2,229570,10.2,6.634896135
2016-06-17,743.9,743.9,743.9,743.9,215870,-2.27,6.611906617
2016-06-18,753.8,753.8,753.8,753.8,120530,1.33,6.625127081
2016-06-19,761,761,761,761,60450,0.96,6.634633358
2016-06-20,734,734,734,734,112290,-3.56,6.598509029
2016-06-21,667.4,667.4,667.4,667.4,248080,-9.07,6.503389566
2016-06-22,590.6,590.6,590.6,590.6,202320,-11.51,6.381138969
2016-06-23,620.8,620.8,620.8,620.8,261740,5.13,6.431008969
2016-06-24,656.9,656.9,656.9,656.9,196690,5.81,6.4875318
2016-06-25,663.5,663.5,663.5,663.5,100460,1.01,6.497528854
2016-06-26,625.4,625.4,625.4,625.4,88930,-5.74,6.438391445
2016-06-27,644.7,644.7,644.7,644.7,99810,3.08,6.468785092
2016-06-28,644.9,644.9,644.9,644.9,76660,0.04,6.469095266
2016-06-29,636.5,636.5,636.5,636.5,80220,-1.29,6.455984418
2016-06-30,670,670,670,670,88200,5.26,6.507277712
2016-07-01,674.6,674.6,674.6,674.6,92230,0.68,6.514119923
2016-07-02,698.1,698.1,698.1,698.1,67380,3.48,6.548362359
2016-07-03,661.6,661.6,661.6,661.6,99270,-5.22,6.494661144
2016-07-04,675.2,675.2,675.2,675.2,63910,2.04,6.515008943
2016-07-05,663.7,663.7,663.7,663.7,54640,-1.7,6.49783024
2016-07-06,672.7,672.7,672.7,672.7,47050,1.36,6.511299465
2016-07-07,635.3,635.3,635.3,635.3,153610,-5.57,6.454097328
2016-07-08,662.8,662.8,662.8,662.8,75890,4.33,6.496473286
2016-07-09,651.8,651.8,651.8,651.8,96010,-1.65,6.479737766
2016-07-10,647.1,647.1,647.1,647.1,29260,-0.72,6.472500842
2016-07-11,646.7,646.7,646.7,646.7,45940,-0.06,6.471882508
2016-07-12,670.6,670.6,670.6,670.6,66590,3.69,6.508172834
2016-07-13,661.2,661.2,661.2,661.2,62960,-1.4,6.494056366
2016-07-14,657.3,657.3,657.3,657.3,48200,-0.59,6.488140535
2016-07-15,664.2,664.2,664.2,664.2,35830,1.06,6.498583309
2016-07-16,660.7,660.7,660.7,660.7,20390,-0.53,6.493299879
2016-07-17,676.3,676.3,676.3,676.3,46840,2.37,6.516636765
2016-07-18,670.4,670.4,670.4,670.4,42580,-0.88,6.507874549
2016-07-19,671.1,671.1,671.1,671.1,30400,0.11,6.508918157
2016-07-20,664.4,664.4,664.4,664.4,37560,-1,6.498884378
2016-07-21,664.6,664.6,664.6,664.6,32170,0.03,6.499185356
2016-07-22,651.1,651.1,651.1,651.1,65900,-2.03,6.47866324
2016-07-23,655.2,655.2,655.2,655.2,29890,0.62,6.484940533
2016-07-24,659.3,659.3,659.3,659.3,29820,0.63,6.491178666
2016-07-25,654,654,654,654,34380,-0.8,6.483107351
2016-07-26,654.4,654.4,654.4,654.4,49390,0.06,6.483718785
2016-07-27,654.5,654.5,654.5,654.5,29890,0.02,6.483871585
2016-07-28,654.1,654.1,654.1,654.1,28110,-0.06,6.483260245
2016-07-29,655.4,655.4,655.4,655.4,27040,0.2,6.485245736
2016-07-30,654.7,654.7,654.7,654.7,19350,-0.11,6.484177115
2016-07-31,621.9,621.9,621.9,621.9,62890,-5.02,6.432779308
2016-08-01,607,607,607,607,66660,-2.39,6.408528791
2016-08-02,513.4,513.4,513.4,513.4,130910,-15.42,6.241055268
2016-08-03,566.4,566.4,566.4,566.4,85930,10.32,6.339300542
2016-08-04,576.2,576.2,576.2,576.2,44820,1.73,6.356454823
2016-08-05,574.7,574.7,574.7,574.7,27890,-0.27,6.353848166
2016-08-06,586.5,586.5,586.5,586.5,25380,2.05,6.374172668
2016-08-07,590.8,590.8,590.8,590.8,26200,0.75,6.381477551
2016-08-08,589.2,589.2,589.2,589.2,24880,-0.27,6.378765685
2016-08-09,585.3,585.3,585.3,585.3,25970,-0.68,6.372124536
2016-08-10,590.9,590.9,590.9,590.9,49570,0.97,6.381646798
2016-08-11,587.8,587.8,587.8,587.8,39830,-0.52,6.376386754
2016-08-12,587.1,587.1,587.1,587.1,25500,-0.12,6.375195163
2016-08-13,584.6,584.6,584.6,584.6,19300,-0.43,6.370927853
2016-08-14,569.1,569.1,569.1,569.1,33070,-2.66,6.344056166
2016-08-15,567,567,567,567,33770,-0.37,6.340359304
2016-08-16,580.2,580.2,580.2,580.2,37690,2.34,6.363372872
2016-08-17,572.3,572.3,572.3,572.3,32760,-1.35,6.349663329
2016-08-18,573.4,573.4,573.4,573.4,30390,0.18,6.351583553
2016-08-19,574.6,574.6,574.6,574.6,25530,0.2,6.353674147
2016-08-20,582.6,582.6,582.6,582.6,23120,1.4,6.367500845
2016-08-21,580.7,580.7,580.7,580.7,14160,-0.33,6.364234272
2016-08-22,587.5,587.5,587.5,587.5,33560,1.17,6.375876246
2016-08-23,583.6,583.6,583.6,583.6,32080,-0.67,6.369215817
2016-08-24,579.7,579.7,579.7,579.7,28060,-0.67,6.362510728
2016-08-25,578,578,578,578,32730,-0.29,6.359573869
2016-08-26,579.4,579.4,579.4,579.4,21170,0.24,6.361993085
2016-08-27,570.3,570.3,570.3,570.3,18690,-1.56,6.346162538
2016-08-28,575,575,575,575,12830,0.81,6.354370041
2016-08-29,574.2,574.2,574.2,574.2,23860,-0.13,6.352977768
2016-08-30,577.3,577.3,577.3,577.3,27480,0.54,6.358362062
2016-08-31,573.9,573.9,573.9,573.9,24930,-0.6,6.352455165
2016-09-01,572,572,572,572,25870,-0.33,6.349138991
2016-09-02,575.3,575.3,575.3,575.3,26610,0.58,6.354891644
2016-09-03,598.8,598.8,598.8,598.8,35700,4.09,6.394927653
2016-09-04,609.5,609.5,609.5,609.5,30690,1.79,6.412638949
2016-09-05,605.8,605.8,605.8,605.8,25290,-0.62,6.406549899
2016-09-06,610.4,610.4,610.4,610.4,24330,0.77,6.41411448
2016-09-07,613.2,613.2,613.2,613.2,30030,0.45,6.418691147
2016-09-08,625.6,625.6,625.6,625.6,36330,2.02,6.438711189
2016-09-09,623.2,623.2,623.2,623.2,28330,-0.39,6.434867495
2016-09-10,624.5,624.5,624.5,624.5,15280,0.22,6.43695133
2016-09-11,605.6,605.6,605.6,605.6,36540,-3.03,6.406219702
2016-09-12,608,608,608,608,27950,0.39,6.410174882
2016-09-13,608.6,608.6,608.6,608.6,27520,0.1,6.411161237
2016-09-14,609.5,609.5,609.5,609.5,24240,0.15,6.412638949
2016-09-15,608.1,608.1,608.1,608.1,22690,-0.23,6.410339342
2016-09-16,607.8,607.8,607.8,607.8,21850,-0.05,6.40984588
2016-09-17,607.1,607.1,607.1,607.1,15890,-0.12,6.408693522
2016-09-18,610.7,610.7,610.7,610.7,16330,0.6,6.41460584
2016-09-19,609.8,609.8,609.8,609.8,21240,-0.14,6.413131035
2016-09-20,609.2,609.2,609.2,609.2,22610,-0.1,6.412146621
2016-09-21,597.2,597.2,597.2,597.2,36860,-1.98,6.392252066
2016-09-22,595.6,595.6,595.6,595.6,22440,-0.26,6.389569301
2016-09-23,602.9,602.9,602.9,602.9,25920,1.22,6.401751345
2016-09-24,602.6,602.6,602.6,602.6,13470,-0.05,6.401253627
2016-09-25,601.5,601.5,601.5,601.5,13280,-0.18,6.399426535
2016-09-26,606.5,606.5,606.5,606.5,27510,0.84,6.407704728
2016-09-27,605.5,605.5,605.5,605.5,25550,-0.18,6.406054563
2016-09-28,604.7,604.7,604.7,604.7,18940,-0.13,6.404732467
2016-09-29,604.7,604.7,604.7,604.7,25320,0,6.404732467
2016-09-30,608.1,608.1,608.1,608.1,23950,0.57,6.410339342
2016-10-01,613.4,613.4,613.4,613.4,16930,0.87,6.419017252
2016-10-02,610.7,610.7,610.7,610.7,16540,-0.44,6.41460584
2016-10-03,611.6,611.6,611.6,611.6,21950,0.15,6.416078474
2016-10-04,609,609,609,609,24990,-0.43,6.411818268
2016-10-05,611.8,611.8,611.8,611.8,23400,0.47,6.416405432
2016-10-06,611,611,611,611,21630,-0.14,6.415096959
2016-10-07,616,616,616,616,32730,0.83,6.423246964
2016-10-08,617.7,617.7,617.7,617.7,13620,0.26,6.426002903
2016-10-09,615.8,615.8,615.8,615.8,13430,-0.3,6.422922235
2016-10-10,617.3,617.3,617.3,617.3,25230,0.25,6.425355129
2016-10-11,640.5,640.5,640.5,640.5,55770,3.75,6.462249121
2016-10-12,636,636,636,636,26950,-0.7,6.455198563
2016-10-13,635.6,635.6,635.6,635.6,25620,-0.06,6.454569435
2016-10-14,637.9,637.9,637.9,637.9,31420,0.37,6.458181531
2016-10-15,637,637,637,637,12380,-0.14,6.456769656
2016-10-16,640.1,640.1,640.1,640.1,12890,0.49,6.461624414
2016-10-17,637.4,637.4,637.4,637.4,27690,-0.43,6.457397402
2016-10-18,635.3,635.3,635.3,635.3,24600,-0.32,6.454097328
2016-10-19,629.1,629.1,629.1,629.1,35290,-0.99,6.444290227
2016-10-20,628.3,628.3,628.3,628.3,20940,-0.11,6.443017759
2016-10-21,630.5,630.5,630.5,630.5,28090,0.34,6.446513155
2016-10-22,655.5,655.5,655.5,655.5,37100,3.97,6.485398303
2016-10-23,653,653,653,653,21910,-0.37,6.481577129
2016-10-24,650.5,650.5,650.5,650.5,33240,-0.39,6.477741298
2016-10-25,651,651,651,651,36740,0.08,6.478509642
2016-10-26,674.7,674.7,674.7,674.7,47670,3.64,6.514268148
2016-10-27,682.3,682.3,682.3,682.3,46560,1.13,6.525469444
2016-10-28,686.2,686.2,686.2,686.2,38970,0.58,6.53116913
2016-10-29,715,715,715,715,54030,4.18,6.572282543
2016-10-30,697.3,697.3,697.3,697.3,39330,-2.47,6.547215734
2016-10-31,698.7,698.7,698.7,698.7,38050,0.2,6.549221466
2016-11-01,726.8,726.8,726.8,726.8,68070,4.02,6.588651337
2016-11-02,733.5,733.5,733.5,733.5,39040,0.93,6.597827598
2016-11-03,684.9,684.9,684.9,684.9,96410,-6.63,6.529272842
2016-11-04,702.1,702.1,702.1,702.1,48240,2.51,6.554075844
2016-11-05,702.1,702.1,702.1,702.1,22020,0,6.554075844
2016-11-06,709.9,709.9,709.9,709.9,25810,1.11,6.565124115
2016-11-07,705.4,705.4,705.4,705.4,30740,-0.64,6.558765018
2016-11-08,710.9,710.9,710.9,710.9,39730,0.78,6.566531773
2016-11-09,721.4,721.4,721.4,721.4,70700,1.48,6.581193768
2016-11-10,714.6,714.6,714.6,714.6,33330,-0.95,6.571722946
2016-11-11,715,715,715,715,25580,0.06,6.572282543
2016-11-12,704.3,704.3,704.3,704.3,27600,-1.5,6.557204402
2016-11-13,702,702,702,702,36140,-0.33,6.553933404
2016-11-14,704.6,704.6,704.6,704.6,37750,0.37,6.557630266
2016-11-15,711.1,711.1,711.1,711.1,41400,0.93,6.566813067
2016-11-16,740.3,740.3,740.3,740.3,79570,4.1,6.607055509
2016-11-17,737.5,737.5,737.5,737.5,62770,-0.37,6.603266088
2016-11-18,747,747,747,747,39710,1.28,6.616065185
2016-11-19,747.9,747.9,747.9,747.9,25630,0.12,6.617269279
2016-11-20,728.5,728.5,728.5,728.5,47420,-2.59,6.590987626
2016-11-21,736.2,736.2,736.2,736.2,32510,1.05,6.601501821
2016-11-22,749.3,749.3,749.3,749.3,44440,1.79,6.619139437
2016-11-23,741.1,741.1,741.1,741.1,37870,-1.1,6.608135569
2016-11-24,735.3,735.3,735.3,735.3,37240,-0.78,6.600278579
2016-11-25,740.4,740.4,740.4,740.4,28850,0.69,6.607190581
2016-11-26,734.1,734.1,734.1,734.1,22580,-0.84,6.598645259
2016-11-27,729.4,729.4,729.4,729.4,21350,-0.64,6.592222278
2016-11-28,733.3,733.3,733.3,733.3,34120,0.53,6.597554895
2016-11-29,732.6,732.6,732.6,732.6,32570,-0.1,6.59659985
2016-11-30,742.5,742.5,742.5,742.5,39280,1.36,6.610022871
2016-12-01,752.6,752.6,752.6,752.6,54030,1.37,6.623533878
2016-12-02,770.9,770.9,770.9,770.9,63220,2.43,6.647558663
2016-12-03,764.2,764.2,764.2,764.2,38450,-0.87,6.638829535
2016-12-04,766.4,766.4,766.4,766.4,19160,0.28,6.641704227
2016-12-05,754.3,754.3,754.3,754.3,51170,-1.57,6.625790167
2016-12-06,758.2,758.2,758.2,758.2,33430,0.51,6.630947203
2016-12-07,765.6,765.6,765.6,765.6,34870,0.97,6.64065984
2016-12-08,768.5,768.5,768.5,768.5,28780,0.38,6.644440563
2016-12-09,770.5,770.5,770.5,770.5,24180,0.26,6.647039655
2016-12-10,774,774,774,774,18020,0.46,6.651571874
2016-12-11,767.9,767.9,767.9,767.9,17140,-0.79,6.643659516
2016-12-12,778.5,778.5,778.5,778.5,28760,1.38,6.657368991
2016-12-13,778.7,778.7,778.7,778.7,33110,0.03,6.657625863
2016-12-14,776.5,776.5,776.5,776.5,24780,-0.29,6.654796643
2016-12-15,775.2,775.2,775.2,775.2,26220,-0.17,6.653121061
2016-12-16,782,782,782,782,27610,0.88,6.661854741
2016-12-17,787.2,787.2,787.2,787.2,23580,0.65,6.668482346
2016-12-18,789,789,789,789,14530,0.23,6.670766321
2016-12-19,789.8,789.8,789.8,789.8,25460,0.1,6.671779749
2016-12-20,799.1,799.1,799.1,799.1,34480,1.18,6.683486094
2016-12-21,829.2,829.2,829.2,829.2,65290,3.77,6.720461381
2016-12-22,860.2,860.2,860.2,860.2,70560,3.73,6.75716492
2016-12-23,917.2,917.2,917.2,917.2,102220,6.63,6.821325551
2016-12-24,891.1,891.1,891.1,891.1,46030,-2.85,6.792456655
2016-12-25,891.1,891.1,891.1,891.1,42480,0,6.792456655
2016-12-26,898.4,898.4,898.4,898.4,38790,0.82,6.800615403
2016-12-27,925.8,925.8,925.8,925.8,49690,3.05,6.830658229
2016-12-28,972.2,972.2,972.2,972.2,77290,5.01,6.879561545
2016-12-29,971.1,971.1,971.1,971.1,61130,-0.11,6.87842945
2016-12-30,959,959,959,959,70840,-1.24,6.865891075
2016-12-31,963.4,963.4,963.4,963.4,27560,0.45,6.870468694
2017-01-01,995.4,995.4,995.4,995.4,41150,3.33,6.903144666
2017-01-02,1017,1017,1017,1017,64950,2.17,6.924612396
2017-01-03,1033.3,1033.3,1033.3,1033.3,54790,1.6,6.940512843
2017-01-04,1135.4,1135.4,1135.4,1135.4,156270,9.88,7.034740291
2017-01-05,989.3,989.3,989.3,989.3,240010,-12.86,6.896997622
2017-01-06,886.2,886.2,886.2,886.2,194290,-10.43,6.786942659
2017-01-07,888.9,888.9,888.9,888.9,130660,0.31,6.789984743
2017-01-08,900.9,900.9,900.9,900.9,76910,1.35,6.803394264
2017-01-09,899.8,899.8,899.8,899.8,62580,-0.12,6.802172516
2017-01-10,904.4,904.4,904.4,904.4,53710,0.51,6.80727174
2017-01-11,785.4,785.4,785.4,785.4,194440,-13.15,6.666193142
2017-01-12,810.1,810.1,810.1,810.1,120240,3.14,6.697157697
2017-01-13,824.8,824.8,824.8,824.8,89860,1.82,6.715140933
2017-01-14,819.6,819.6,819.6,819.6,44210,-0.63,6.708816416
2017-01-15,821.2,821.2,821.2,821.2,24400,0.19,6.710766685
2017-01-16,827.3,827.3,827.3,827.3,33220,0.75,6.718167386
2017-01-17,899.7,899.7,899.7,899.7,82210,8.74,6.802061374
2017-01-18,872,872,872,872,69260,-3.07,6.770789424
2017-01-19,895.2,895.2,895.2,895.2,58440,2.66,6.797047157
2017-01-20,892.9,892.9,892.9,892.9,38870,-0.26,6.794474593
2017-01-21,919.8,919.8,919.8,919.8,40380,3.02,6.824156255
2017-01-22,918.8,918.8,918.8,918.8,47930,-0.11,6.823068471
2017-01-23,921.5,921.5,921.5,921.5,32740,0.29,6.826002777
2017-01-24,893.8,893.8,893.8,893.8,58870,-3.01,6.795482036
2017-01-25,894.4,894.4,894.4,894.4,37900,0.07,6.796153102
2017-01-26,915.6,915.6,915.6,915.6,33800,2.36,6.819579588
2017-01-27,918,918,918,918,30970,0.27,6.822197391
2017-01-28,918.5,918.5,918.5,918.5,14310,0.05,6.822741905
2017-01-29,914.5,914.5,914.5,914.5,11050,-0.43,6.818377468
2017-01-30,920.7,920.7,920.7,920.7,19060,0.68,6.82513425
2017-01-31,965.5,965.5,965.5,965.5,54670,4.86,6.872646102
2017-02-01,982.4,982.4,982.4,982.4,45220,1.75,6.889998557
2017-02-02,1004,1004,1004,1004,50860,2.19,6.9117473
2017-02-03,1013,1013,1013,1013,61670,0.9,6.920671504
2017-02-04,1031.8,1031.8,1031.8,1031.8,39460,1.86,6.939060129
2017-02-05,1016.1,1016.1,1016.1,1016.1,31060,-1.53,6.923727048
2017-02-06,1024.7,1024.7,1024.7,1024.7,32020,0.84,6.932155166
2017-02-07,1049.6,1049.6,1049.6,1049.6,39550,2.43,6.956164418
2017-02-08,1055.5,1055.5,1055.5,1055.5,65150,0.56,6.961769867
2017-02-09,979,979,979,979,146750,-7.25,6.886531643
2017-02-10,997.6,997.6,997.6,997.6,62130,1.91,6.905352394
2017-02-11,1008.3,1008.3,1008.3,1008.3,28320,1.07,6.916021023
2017-02-12,996.5,996.5,996.5,996.5,14750,-1.17,6.90424914
2017-02-13,995.4,995.4,995.4,995.4,32910,-0.12,6.903144666
2017-02-14,1008.3,1008.3,1008.3,1008.3,39540,1.3,6.916021023
2017-02-15,1008.2,1008.2,1008.2,1008.2,23360,-0.01,6.915921842
2017-02-16,1031.9,1031.9,1031.9,1031.9,38080,2.35,6.939157042
2017-02-17,1049.4,1049.4,1049.4,1049.4,45710,1.69,6.955973851
2017-02-18,1052.3,1052.3,1052.3,1052.3,25360,0.27,6.958733524
2017-02-19,1048.9,1048.9,1048.9,1048.9,17950,-0.32,6.955497275
2017-02-20,1077.6,1077.6,1077.6,1077.6,31010,2.73,6.982491625
2017-02-21,1119,1119,1119,1119,57050,3.85,7.020190708
2017-02-22,1120.5,1120.5,1120.5,1120.5,47910,0.13,7.021530293
2017-02-23,1171.9,1171.9,1171.9,1171.9,65740,4.59,7.066381642
2017-02-24,1176.5,1176.5,1176.5,1176.5,108170,0.39,7.070299208
2017-02-25,1149.1,1149.1,1149.1,1149.1,45860,-2.33,7.046734306
2017-02-26,1171.6,1171.6,1171.6,1171.6,30770,1.96,7.066125615
2017-02-27,1188.8,1188.8,1188.8,1188.8,35470,1.47,7.080699674
2017-02-28,1189.3,1189.3,1189.3,1189.3,50580,0.04,7.081120178
2017-03-01,1222.7,1222.7,1222.7,1222.7,51150,2.81,7.108816807
2017-03-02,1255.5,1255.5,1255.5,1255.5,78490,2.68,7.135289179
2017-03-03,1283.3,1283.3,1283.3,1283.3,67280,2.22,7.157190164
2017-03-04,1264.3,1264.3,1264.3,1264.3,38420,-1.48,7.142273888
2017-03-05,1271.2,1271.2,1271.2,1271.2,25430,0.55,7.147716615
2017-03-06,1277,1277,1277,1277,31030,0.46,7.152268856
2017-03-07,1232.7,1232.7,1232.7,1232.7,87720,-3.47,7.116962165
2017-03-08,1147,1147,1147,1147,97880,-6.95,7.044905117
2017-03-09,1191.3,1191.3,1191.3,1191.3,59860,3.87,7.082800427
2017-03-10,1112.4,1112.4,1112.4,1112.4,190470,-6.63,7.014275122
2017-03-11,1179.2,1179.2,1179.2,1179.2,70750,6.01,7.072591521
2017-03-12,1225.1,1225.1,1225.1,1225.1,44410,3.89,7.110777752
2017-03-13,1238.2,1238.2,1238.2,1238.2,60460,1.07,7.121413991
2017-03-14,1243.1,1243.1,1243.1,1243.1,45140,0.4,7.125363539
2017-03-15,1253.4,1253.4,1253.4,1253.4,43590,0.83,7.133615138
2017-03-16,1172.9,1172.9,1172.9,1172.9,132770,-6.43,7.067234594
2017-03-17,1071.7,1071.7,1071.7,1071.7,163740,-8.63,6.977001452
2017-03-18,971.4,971.4,971.4,971.4,210420,-9.36,6.87873833
2017-03-19,1022.6,1022.6,1022.6,1022.6,106450,5.27,6.930103683
2017-03-20,1047.5,1047.5,1047.5,1047.5,61430,2.44,6.954161652
2017-03-21,1121.3,1121.3,1121.3,1121.3,92590,7.04,7.022244005
2017-03-22,1044.7,1044.7,1044.7,1044.7,115290,-6.83,6.951485042
2017-03-23,1035,1035,1035,1035,56520,-0.93,6.942156706
2017-03-24,939.7,939.7,939.7,939.7,132600,-9.21,6.845560675
2017-03-25,966.3,966.3,966.3,966.3,127050,2.83,6.873474345
2017-03-26,969.4,969.4,969.4,969.4,85330,0.32,6.876677323
2017-03-27,1045.1,1045.1,1045.1,1045.1,91260,7.81,6.951867854
2017-03-28,1044.4,1044.4,1044.4,1044.4,80000,-0.07,6.951197837
2017-03-29,1041.9,1041.9,1041.9,1041.9,68850,-0.24,6.948801248
2017-03-30,1037.9,1037.9,1037.9,1037.9,74990,-0.38,6.94495472
2017-03-31,1079.1,1079.1,1079.1,1079.1,90990,3.97,6.983882639
2017-04-01,1086.1,1086.1,1086.1,1086.1,50660,0.65,6.990348577
2017-04-02,1097.4,1097.4,1097.4,1097.4,70980,1.04,7.000699025
2017-04-03,1147.6,1147.6,1147.6,1147.6,98500,4.57,7.045428084
2017-04-04,1141.8,1141.8,1141.8,1141.8,71000,-0.5,7.040361244
2017-04-05,1129.9,1129.9,1129.9,1129.9,69470,-1.04,7.029884412
2017-04-06,1188.7,1188.7,1188.7,1188.7,92360,5.21,7.080615552
2017-04-07,1190.5,1190.5,1190.5,1190.5,59750,0.15,7.082128666
2017-04-08,1180.8,1180.8,1180.8,1180.8,33180,-0.82,7.073947454
2017-04-09,1204.3,1204.3,1204.3,1204.3,45350,2,7.093653764
2017-04-10,1206.7,1206.7,1206.7,1206.7,40010,0.2,7.09564464
2017-04-11,1220.7,1220.7,1220.7,1220.7,37400,1.16,7.107179744
2017-04-12,1212.5,1212.5,1212.5,1212.5,44780,-0.67,7.100439623
2017-04-13,1176.2,1176.2,1176.2,1176.2,66050,-3,7.070044182
2017-04-14,1177.3,1177.3,1177.3,1177.3,47220,0.1,7.07097896
2017-04-15,1177,1177,1177,1177,28390,-0.03,7.070724107
2017-04-16,1176.8,1176.8,1176.8,1176.8,18930,-0.02,7.070554169
2017-04-17,1194,1194,1194,1194,46480,1.46,7.085064294
2017-04-18,1206.1,1206.1,1206.1,1206.1,52750,1.01,7.095147293
2017-04-19,1215.2,1215.2,1215.2,1215.2,43350,0.76,7.102663951
2017-04-20,1238.1,1238.1,1238.1,1238.1,55200,1.88,7.121333225
2017-04-21,1249.6,1249.6,1249.6,1249.6,41340,0.93,7.130578779
2017-04-22,1240.9,1240.9,1240.9,1240.9,43820,-0.7,7.123592202
2017-04-23,1249.1,1249.1,1249.1,1249.1,42610,0.66,7.130178571
2017-04-24,1248.2,1248.2,1248.2,1248.2,38540,-0.08,7.129457792
2017-04-25,1264.3,1264.3,1264.3,1264.3,43890,1.29,7.142273888
2017-04-26,1286.6,1286.6,1286.6,1286.6,58910,1.77,7.159758359
2017-04-27,1332.9,1332.9,1332.9,1332.9,61770,3.6,7.195112299
2017-04-28,1329.6,1329.6,1329.6,1329.6,77570,-0.25,7.192633424
2017-04-29,1336.3,1336.3,1336.3,1336.3,40970,0.5,7.19765988
2017-04-30,1351.9,1351.9,1351.9,1351.9,40640,1.17,7.209266289
2017-05-01,1415.8,1415.8,1415.8,1415.8,100440,4.73,7.255450021
2017-05-02,1445.9,1445.9,1445.9,1445.9,70010,2.13,7.276487244
2017-05-03,1485.6,1485.6,1485.6,1485.6,81720,2.74,7.30357401
2017-05-04,1516.8,1516.8,1516.8,1516.8,136710,2.1,7.324358132
2017-05-05,1507.8,1507.8,1507.8,1507.8,120380,-0.59,7.318406914
2017-05-06,1545.3,1545.3,1545.3,1545.3,59600,2.49,7.342973345
2017-05-07,1554.4,1554.4,1554.4,1554.4,71360,0.59,7.348844898
2017-05-08,1664.5,1664.5,1664.5,1664.5,107230,7.08,7.417280057
2017-05-09,1697.5,1697.5,1697.5,1697.5,127230,1.98,7.436911859
2017-05-10,1752.3,1752.3,1752.3,1752.3,89680,3.23,7.46868449
2017-05-11,1819.3,1819.3,1819.3,1819.3,109010,3.82,7.506207091
2017-05-12,1686.4,1686.4,1686.4,1686.4,109340,-7.31,7.430351358
2017-05-13,1763.7,1763.7,1763.7,1763.7,75470,4.59,7.475169154
2017-05-14,1772.6,1772.6,1772.6,1772.6,40640,0.5,7.480202674
2017-05-15,1708.9,1708.9,1708.9,1708.9,80240,-3.59,7.443605168
2017-05-16,1729.3,1729.3,1729.3,1729.3,75540,1.19,7.455471981
2017-05-17,1801.3,1801.3,1801.3,1801.3,94620,4.16,7.496263905
2017-05-18,1881,1881,1881,1881,73100,4.42,7.539558829
2017-05-19,1962,1962,1962,1962,98760,4.31,7.58171964
2017-05-20,2040.2,2040.2,2040.2,2040.2,89860,3.98,7.620803121
2017-05-21,2044.2,2044.2,2044.2,2044.2,78780,0.2,7.622761794
2017-05-22,2124.4,2124.4,2124.4,2124.4,174380,3.92,7.661244689
2017-05-23,2272.6,2272.6,2272.6,2272.6,114180,6.97,7.728679829
2017-05-24,2445.3,2445.3,2445.3,2445.3,149260,7.6,7.801923094
2017-05-25,2307.2,2307.2,2307.2,2307.2,248440,-5.65,7.743789947
2017-05-26,2244.9,2244.9,2244.9,2244.9,191490,-2.7,7.716416256
2017-05-27,2052.4,2052.4,2052.4,2052.4,222950,-8.57,7.626765119
2017-05-28,2189,2189,2189,2189,125000,6.66,7.691200098
2017-05-29,2278.2,2278.2,2278.2,2278.2,92240,4.07,7.731140936
2017-05-30,2192.6,2192.6,2192.6,2192.6,120960,-3.76,7.692843333
2017-05-31,2303.3,2303.3,2303.3,2303.3,117750,5.05,7.742098156
2017-06-01,2412.6,2412.6,2412.6,2412.6,122700,4.75,7.788460283
2017-06-02,2492.6,2492.6,2492.6,2492.6,83030,3.31,7.821081621
2017-06-03,2545.4,2545.4,2545.4,2545.4,70960,2.12,7.842043088
2017-06-04,2524.1,2524.1,2524.1,2524.1,59480,-0.84,7.833639843
2017-06-05,2705,2705,2705,2705,86690,7.17,7.902857191
2017-06-06,2870.5,2870.5,2870.5,2870.5,192230,6.12,7.96224151
2017-06-07,2691.5,2691.5,2691.5,2691.5,122680,-6.24,7.897853938
2017-06-08,2798.8,2798.8,2798.8,2798.8,95420,3.99,7.936946033
2017-06-09,2811.4,2811.4,2811.4,2811.4,67050,0.45,7.941437859
2017-06-10,2900.3,2900.3,2900.3,2900.3,86520,3.16,7.972569459
2017-06-11,2973.4,2973.4,2973.4,2973.4,83030,2.52,7.997461358
2017-06-12,2656.8,2656.8,2656.8,2656.8,217960,-10.65,7.88487767
2017-06-13,2713,2713,2713,2713,116740,2.12,7.905810313
2017-06-14,2467.3,2467.3,2467.3,2467.3,174190,-9.06,7.810879714
2017-06-15,2442.5,2442.5,2442.5,2442.5,262790,-1.01,7.800777384
2017-06-16,2508.6,2508.6,2508.6,2508.6,117210,2.71,7.827480108
2017-06-17,2655.1,2655.1,2655.1,2655.1,95950,5.84,7.884237598
2017-06-18,2539.6,2539.6,2539.6,2539.6,92000,-4.35,7.839761867
2017-06-19,2616.8,2616.8,2616.8,2616.8,81830,3.04,7.869707476
2017-06-20,2754.4,2754.4,2754.4,2754.4,111300,5.26,7.920954912
2017-06-21,2677.6,2677.6,2677.6,2677.6,116030,-2.79,7.89267615
2017-06-22,2722.8,2722.8,2722.8,2722.8,78300,1.69,7.909416042
2017-06-23,2710.4,2710.4,2710.4,2710.4,56940,-0.46,7.904851504
2017-06-24,2590.1,2590.1,2590.1,2590.1,86960,-4.44,7.859451764
2017-06-25,2541.6,2541.6,2541.6,2541.6,86970,-1.87,7.840549083
2017-06-26,2446.1,2446.1,2446.1,2446.1,165830,-3.76,7.802250198
2017-06-27,2583.8,2583.8,2583.8,2583.8,159260,5.63,7.857016463
2017-06-28,2577.7,2577.7,2577.7,2577.7,110420,-0.23,7.854652807
2017-06-29,2558.4,2558.4,2558.4,2558.4,75320,-0.75,7.847137342
2017-06-30,2480.6,2480.6,2480.6,2480.6,73000,-3.04,7.816255745
2017-07-01,2424.6,2424.6,2424.6,2424.6,66320,-2.26,7.793421841
2017-07-02,2536.5,2536.5,2536.5,2536.5,67760,4.61,7.838540457
2017-07-03,2572.5,2572.5,2572.5,2572.5,83420,1.42,7.852633468
2017-07-04,2617.3,2617.3,2617.3,2617.3,80680,1.74,7.869898531
2017-07-05,2627.9,2627.9,2627.9,2627.9,89720,0.4,7.873940327
2017-07-06,2614.2,2614.2,2614.2,2614.2,60160,-0.52,7.868713402
2017-07-07,2513.9,2513.9,2513.9,2513.9,90450,-3.84,7.829590611
2017-07-08,2564.9,2564.9,2564.9,2564.9,54510,2.03,7.84967477
2017-07-09,2511.4,2511.4,2511.4,2511.4,39160,-2.08,7.828595646
2017-07-10,2344,2344,2344,2344,123800,-6.67,7.759614151
2017-07-11,2324.3,2324.3,2324.3,2324.3,146630,-0.84,7.751174197
2017-07-12,2403.1,2403.1,2403.1,2403.1,109520,3.39,7.78451485
2017-07-13,2362.4,2362.4,2362.4,2362.4,88170,-1.69,7.76743333
2017-07-14,2234.2,2234.2,2234.2,2234.2,114410,-5.43,7.711638501
2017-07-15,1975.1,1975.1,1975.1,1975.1,155320,-11.6,7.588374309
2017-07-16,1914.1,1914.1,1914.1,1914.1,189640,-3.09,7.557002817
2017-07-17,2233.4,2233.4,2233.4,2233.4,176890,16.68,7.711280367
2017-07-18,2320.2,2320.2,2320.2,2320.2,202620,3.89,7.749408668
2017-07-19,2282.6,2282.6,2282.6,2282.6,154320,-1.62,7.733070423
2017-07-20,2866,2866,2866,2866,310340,25.56,7.960672608
2017-07-21,2675.1,2675.1,2675.1,2675.1,193760,-6.66,7.891742042
2017-07-22,2836.5,2836.5,2836.5,2836.5,121920,6.04,7.950326177
2017-07-23,2756.6,2756.6,2756.6,2756.6,108230,-2.82,7.921753315
2017-07-24,2763.4,2763.4,2763.4,2763.4,83010,0.25,7.924217085
2017-07-25,2582.6,2582.6,2582.6,2582.6,205880,-6.54,7.856551922
2017-07-26,2559.2,2559.2,2559.2,2559.2,135500,-0.9,7.847449989
2017-07-27,2691.9,2691.9,2691.9,2691.9,103830,5.18,7.898002543
2017-07-28,2806.8,2806.8,2806.8,2806.8,138910,4.27,7.939800323
2017-07-29,2733.5,2733.5,2733.5,2733.5,84490,-2.61,7.913338118
2017-07-30,2766.5,2766.5,2766.5,2766.5,82720,1.21,7.925338262
2017-07-31,2883.3,2883.3,2883.3,2883.3,91120,4.22,7.96669075
2017-08-01,2747,2747,2747,2747,123170,-4.73,7.918264686
2017-08-02,2720.5,2720.5,2720.5,2720.5,81820,-0.96,7.908570966
2017-08-03,2810,2810,2810,2810,68100,3.29,7.940939762
2017-08-04,2878.5,2878.5,2878.5,2878.5,68760,2.44,7.965024604
2017-08-05,3262.8,3262.8,3262.8,3262.8,159400,13.35,8.090341001
2017-08-06,3232,3232,3232,3232,60660,-0.94,8.08085642
2017-08-07,3401.9,3401.9,3401.9,3401.9,88110,5.26,8.132089378
2017-08-08,3429.4,3429.4,3429.4,3429.4,106940,0.81,8.140140598
2017-08-09,3348.8,3348.8,3348.8,3348.8,97060,-2.35,8.116357352
2017-08-10,3425.7,3425.7,3425.7,3425.7,71000,2.3,8.139061109
2017-08-11,3654.4,3654.4,3654.4,3654.4,97560,6.68,8.2036872
2017-08-12,3871.6,3871.6,3871.6,3871.6,123590,5.94,8.261423137
2017-08-13,4062.6,4062.6,4062.6,4062.6,158590,4.93,8.309578442
2017-08-14,4327.9,4327.9,4327.9,4327.9,128460,6.53,8.372837715
2017-08-15,4161.7,4161.7,4161.7,4161.7,211580,-3.84,8.333678924
2017-08-16,4387.4,4387.4,4387.4,4387.4,112900,5.42,8.386492075
2017-08-17,4278.9,4278.9,4278.9,4278.9,127480,-2.47,8.361451246
2017-08-18,4105.4,4105.4,4105.4,4105.4,144400,-4.06,8.320058459
2017-08-19,4150.5,4150.5,4150.5,4150.5,113720,1.1,8.330984088
2017-08-20,4066.6,4066.6,4066.6,4066.6,70160,-2.02,8.310562548
2017-08-21,4005.1,4005.1,4005.1,4005.1,90650,-1.51,8.295323828
2017-08-22,4089.7,4089.7,4089.7,4089.7,169140,2.11,8.316226897
2017-08-23,4141.1,4141.1,4141.1,4141.1,96650,1.26,8.328716732
2017-08-24,4318.4,4318.4,4318.4,4318.4,72360,4.28,8.370640242
2017-08-25,4364.4,4364.4,4364.4,4364.4,82900,1.07,8.381236002
2017-08-26,4352.3,4352.3,4352.3,4352.3,46160,-0.28,8.37845972
2017-08-27,4345.8,4345.8,4345.8,4345.8,42520,-0.15,8.37696514
2017-08-28,4390.3,4390.3,4390.3,4390.3,75490,1.03,8.387152841
2017-08-29,4597.3,4597.3,4597.3,4597.3,100800,4.71,8.433224454
2017-08-30,4583,4583,4583,4583,68470,-0.31,8.430109085
2017-08-31,4735.1,4735.1,4735.1,4735.1,72290,3.32,8.462758125
2017-09-01,4921.9,4921.9,4921.9,4921.9,102010,3.94,8.501449914
2017-09-02,4573.8,4573.8,4573.8,4573.8,160770,-7.07,8.428099648
2017-09-03,4612.9,4612.9,4612.9,4612.9,102820,0.86,8.436612005
2017-09-04,4267.5,4267.5,4267.5,4267.5,170400,-7.49,8.358783455
2017-09-05,4409.1,4409.1,4409.1,4409.1,158410,3.32,8.391425866
2017-09-06,4618.7,4618.7,4618.7,4618.7,110930,4.75,8.437868559
2017-09-07,4635.6,4635.6,4635.6,4635.6,70530,0.37,8.441520919
2017-09-08,4326.5,4326.5,4326.5,4326.5,180360,-6.67,8.37251418
2017-09-09,4335.1,4335.1,4335.1,4335.1,77090,0.2,8.374499957
2017-09-10,4245.9,4245.9,4245.9,4245.9,108080,-2.06,8.35370909
2017-09-11,4217.9,4217.9,4217.9,4217.9,88760,-0.66,8.347092653
2017-09-12,4158.9,4158.9,4158.9,4158.9,107040,-1.4,8.333005895
2017-09-13,3870.3,3870.3,3870.3,3870.3,186540,-6.94,8.261087302
2017-09-14,3243.1,3243.1,3243.1,3243.1,317590,-16.21,8.084284941
2017-09-15,3713.8,3713.8,3713.8,3713.8,448550,14.51,8.21981089
2017-09-16,3698.9,3698.9,3698.9,3698.9,169360,-0.4,8.215790757
2017-09-17,3689.6,3689.6,3689.6,3689.6,96070,-0.25,8.21327333
2017-09-18,4100.3,4100.3,4100.3,4100.3,147930,11.13,8.318815421
2017-09-19,3908,3908,3908,3908,123220,-4.69,8.270781013
2017-09-20,3882.2,3882.2,3882.2,3882.2,86650,-0.66,8.264157282
2017-09-21,3617.3,3617.3,3617.3,3617.3,145130,-6.82,8.19348317
2017-09-22,3600.8,3600.8,3600.8,3600.8,114720,-0.45,8.188911322
2017-09-23,3788,3788,3788,3788,67820,5.2,8.239593454
2017-09-24,3667.5,3667.5,3667.5,3667.5,49660,-3.18,8.20726551
2017-09-25,3932.8,3932.8,3932.8,3932.8,100200,7.23,8.277106919
2017-09-26,3892.7,3892.7,3892.7,3892.7,63250,-1.02,8.266858283
2017-09-27,4212.2,4212.2,4212.2,4212.2,117600,8.21,8.345740356
2017-09-28,4195.6,4195.6,4195.6,4195.6,92230,-0.39,8.341791636
2017-09-29,4172.8,4172.8,4172.8,4172.8,97800,-0.54,8.336342552
2017-09-30,4360.6,4360.6,4360.6,4360.6,67490,4.5,8.380364942
2017-10-01,4403.1,4403.1,4403.1,4403.1,60580,0.97,8.390064117
2017-10-02,4401.3,4401.3,4401.3,4401.3,71200,-0.04,8.389655231
2017-10-03,4314.2,4314.2,4314.2,4314.2,81870,-1.98,8.369667187
2017-10-04,4218.7,4218.7,4218.7,4218.7,64080,-2.21,8.347282303
2017-10-05,4321.4,4321.4,4321.4,4321.4,63610,2.44,8.371334703
2017-10-06,4371.9,4371.9,4371.9,4371.9,61690,1.17,8.382952976
2017-10-07,4435.8,4435.8,4435.8,4435.8,40200,1.46,8.397463262
2017-10-08,4611.7,4611.7,4611.7,4611.7,71370,3.97,8.436351832
2017-10-09,4777.5,4777.5,4777.5,4777.5,110190,3.59,8.471672676
2017-10-10,4763.4,4763.4,4763.4,4763.4,98490,-0.3,8.468716978
2017-10-11,4824.2,4824.2,4824.2,4824.2,70480,1.28,8.481400197
2017-10-12,5432.6,5432.6,5432.6,5432.6,163920,12.61,8.60017312
2017-10-13,5637.3,5637.3,5637.3,5637.3,215020,3.77,8.637160506
2017-10-14,5824.7,5824.7,5824.7,5824.7,76220,3.33,8.669862775
2017-10-15,5688.1,5688.1,5688.1,5688.1,101640,-2.34,8.646131552
2017-10-16,5759.3,5759.3,5759.3,5759.3,61360,1.25,8.658571219
2017-10-17,5598.6,5598.6,5598.6,5598.6,65640,-2.79,8.630271845
2017-10-18,5575.8,5575.8,5575.8,5575.8,122020,-0.41,8.626191084
2017-10-19,5698.6,5698.6,5698.6,5698.6,83060,2.2,8.64797581
2017-10-20,5993.1,5993.1,5993.1,5993.1,123860,5.17,8.698364086
2017-10-21,6006.6,6006.6,6006.6,6006.6,112940,0.23,8.700614144
2017-10-22,5982.9,5982.9,5982.9,5982.9,105030,-0.4,8.696660679
2017-10-23,5903.6,5903.6,5903.6,5903.6,137140,-1.32,8.683317613
2017-10-24,5513.1,5513.1,5513.1,5513.1,143740,-6.62,8.614882357
2017-10-25,5734,5734,5734,5734,105840,4.01,8.654168646
2017-10-26,5887.6,5887.6,5887.6,5887.6,93680,2.68,8.680603723
2017-10-27,5764.6,5764.6,5764.6,5764.6,83930,-2.09,8.659491046
2017-10-28,5726.6,5726.6,5726.6,5726.6,53230,-0.66,8.652877265
2017-10-29,6147.5,6147.5,6147.5,6147.5,163060,7.35,8.723800774
2017-10-30,6124.3,6124.3,6124.3,6124.3,78620,-0.38,8.720019743
2017-10-31,6451.2,6451.2,6451.2,6451.2,101250,5.34,8.772021439
2017-11-01,6737.8,6737.8,6737.8,6737.8,133190,4.44,8.815488741
2017-11-02,7024.8,7024.8,7024.8,7024.8,238800,4.26,8.857202024
2017-11-03,7152.1,7152.1,7152.1,7152.1,154890,1.81,8.875161299
2017-11-04,7363.8,7363.8,7363.8,7363.8,106600,2.96,8.904331383
2017-11-05,7389.5,7389.5,7389.5,7389.5,105730,0.35,8.907815353
2017-11-06,6959.2,6959.2,6959.2,6959.2,159690,-5.82,8.847819804
2017-11-07,7102.8,7102.8,7102.8,7102.8,101050,2.06,8.868244351
2017-11-08,7444.4,7444.4,7444.4,7444.4,220220,4.81,8.915217351
2017-11-09,7129.6,7129.6,7129.6,7129.6,126770,-4.23,8.872010411
2017-11-10,6565.8,6565.8,6565.8,6565.8,222000,-7.91,8.789629638
2017-11-11,6339.9,6339.9,6339.9,6339.9,135720,-3.44,8.754618274
2017-11-12,5878.1,5878.1,5878.1,5878.1,269830,-7.28,8.678988859
2017-11-13,6522.5,6522.5,6522.5,6522.5,178340,10.96,8.783013017
2017-11-14,6597.1,6597.1,6597.1,6597.1,96500,1.14,8.794385438
2017-11-15,7283.2,7283.2,7283.2,7283.2,131120,10.4,8.893325605
2017-11-16,7853.7,7853.7,7853.7,7853.7,133940,7.83,8.968740037
2017-11-17,7700,7700,7700,7700,117350,-1.96,8.948975608
2017-11-18,7780.9,7780.9,7780.9,7780.9,74380,1.05,8.959427292
2017-11-19,8042.6,8042.6,8042.6,8042.6,68620,3.36,8.992507693
2017-11-20,8244.7,8244.7,8244.7,8244.7,75700,2.51,9.017325849
2017-11-21,8100,8100,8100,8100,115450,-1.76,8.999619341
2017-11-22,8234.5,8234.5,8234.5,8234.5,65810,1.66,9.016087924
2017-11-23,8013.4,8013.4,8013.4,8013.4,68010,-2.69,8.988870419
2017-11-24,8200.8,8200.8,8200.8,8200.8,73000,2.34,9.011986989
2017-11-25,8754.7,8754.7,8754.7,8754.7,84670,6.75,9.077345978
2017-11-26,9318.4,9318.4,9318.4,9318.4,85890,6.44,9.139746219
2017-11-27,9733.2,9733.2,9733.2,9733.2,106900,4.45,9.183298001
2017-11-28,9906,9906,9906,9906,87760,1.78,9.200895913
2017-11-29,9837.9,9837.9,9837.9,9837.9,233330,-0.69,9.193997553
2017-11-30,9946.8,9946.8,9946.8,9946.8,187010,1.11,9.20500617
2017-12-01,10861.5,10861.5,10861.5,10861.5,131920,9.2,9.292979705
2017-12-02,10912.7,10912.7,10912.7,10912.7,86830,0.47,9.297682528
2017-12-03,11246.2,11246.2,11246.2,11246.2,122130,3.06,9.327785573
2017-12-04,11623.9,11623.9,11623.9,11623.9,93170,3.36,9.360818602
2017-12-05,11667.1,11667.1,11667.1,11667.1,89690,0.37,9.364528194
2017-12-06,13749.6,13749.6,13749.6,13749.6,191580,17.85,9.528765012
2017-12-07,16850.3,16850.3,16850.3,16850.3,297110,22.55,9.73212374
2017-12-08,16047.6,16047.6,16047.6,16047.6,286760,-4.76,9.683314585
2017-12-09,14843.4,14843.4,14843.4,14843.4,181980,-7.5,9.605310601
2017-12-10,15059.6,15059.6,15059.6,15059.6,201620,1.46,9.619770941
2017-12-11,16732.5,16732.5,16732.5,16732.5,159730,11.11,9.725108215
2017-12-12,17083.9,17083.9,17083.9,17083.9,132850,2.1,9.745891779
2017-12-13,16286.8,16286.8,16286.8,16286.8,155410,-4.67,9.698110243
2017-12-14,16467.9,16467.9,16467.9,16467.9,107920,1.11,9.70916831
2017-12-15,17604.8,17604.8,17604.8,17604.8,153650,6.9,9.775926871
2017-12-16,19345.5,19345.5,19345.5,19345.5,112170,9.89,9.870215113
2017-12-17,19065.7,19065.7,19065.7,19065.7,117410,-1.45,9.855646188
2017-12-18,18972.3,18972.3,18972.3,18972.3,139250,-0.49,9.8507353
2017-12-19,17523.7,17523.7,17523.7,17523.7,174540,-7.64,9.771309529
2017-12-20,16462,16462,16462,16462,227680,-6.06,9.708809974
2017-12-21,15632.1,15632.1,15632.1,15632.1,163740,-5.04,9.657081771
2017-12-22,13665,13665,13665,13665,466980,-12.58,9.522593098
2017-12-23,14396.5,14396.5,14396.5,14396.5,170170,5.35,9.5747404
2017-12-24,13790,13790,13790,13790,182420,-4.21,9.531698971
2017-12-25,13833.5,13833.5,13833.5,13833.5,107480,0.32,9.534848466
2017-12-26,15756.6,15756.6,15756.6,15756.6,143140,13.9,9.665014604
2017-12-27,15416.6,15416.6,15416.6,15416.6,138710,-2.16,9.64320013
2017-12-28,14398.7,14398.7,14398.7,14398.7,170370,-6.6,9.574893204
2017-12-29,14392.6,14392.6,14392.6,14392.6,118880,-0.04,9.574469465
2017-12-30,12531.5,12531.5,12531.5,12531.5,182070,-12.93,9.436000753
2017-12-31,13850.4,13850.4,13850.4,13850.4,111270,10.52,9.536069392
2018-01-01,13444.9,13444.9,13444.9,13444.9,78430,-2.93,9.506355131
2018-01-02,14754.1,14754.1,14754.1,14754.1,137730,9.74,9.599276289
2018-01-03,15156.6,15156.6,15156.6,15156.6,106540,2.73,9.62619136
2018-01-04,15180.1,15180.1,15180.1,15180.1,110970,0.15,9.627740639
2018-01-05,16954.8,16954.8,16954.8,16954.8,141960,11.69,9.738306259
2018-01-06,17172.3,17172.3,17172.3,17172.3,83930,1.28,9.751052899
2018-01-07,16228.2,16228.2,16228.2,16228.2,79010,-5.5,9.694505749
2018-01-08,14976.2,14976.2,14976.2,14976.2,142450,-7.71,9.614217553
2018-01-09,14778.5,14778.5,14778.5,14778.5,71400,-1.32,9.600928701
2018-01-10,15043,15043,15043,15043,87070,1.79,9.618668046
2018-01-11,13535.4,13535.4,13535.4,13535.4,167810,-10.02,9.513063755
2018-01-12,13886.7,13886.7,13886.7,13886.7,82370,2.6,9.538686827
2018-01-13,14292.2,14292.2,14292.2,14292.2,61140,2.92,9.567469213
2018-01-14,13695.2,13695.2,13695.2,13695.2,85120,-4.18,9.524800685
2018-01-15,13697.5,13697.5,13697.5,13697.5,73270,0.02,9.524968613
2018-01-16,11362,11362,11362,11362,317100,-17.05,9.338029733
2018-01-17,11192.3,11192.3,11192.3,11192.3,361800,-1.49,9.322981321
2018-01-18,11245.4,11245.4,11245.4,11245.4,242450,0.47,9.327714435
2018-01-19,11580.2,11580.2,11580.2,11580.2,170740,2.98,9.357052022
2018-01-20,12858.9,12858.9,12858.9,12858.9,143900,11.04,9.461791458
2018-01-21,11594.9,11594.9,11594.9,11594.9,206960,-9.83,9.358320625
2018-01-22,10864.8,10864.8,10864.8,10864.8,201730,-6.3,9.293283485
2018-01-23,10903.2,10903.2,10903.2,10903.2,188370,0.35,9.296811603
2018-01-24,11452.3,11452.3,11452.3,11452.3,136060,5.04,9.345945862
2018-01-25,11203,11203,11203,11203,181810,-2.18,9.323936879
2018-01-26,11118.1,11118.1,11118.1,11118.1,253910,-0.76,9.31632969
2018-01-27,11467.5,11467.5,11467.5,11467.5,163490,3.14,9.347272226
2018-01-28,11795.1,11795.1,11795.1,11795.1,154630,2.86,9.37543947
2018-01-29,11244.8,11244.8,11244.8,11244.8,137420,-4.67,9.327661079
2018-01-30,10166,10166,10166,10166,264720,-9.59,9.226804098
2018-01-31,10265.4,10265.4,10265.4,10265.4,208470,0.98,9.236534296
2018-02-01,9181.1,9181.1,9181.1,9181.1,358400,-10.56,9.124902302
2018-02-02,8893.2,8893.2,8893.2,8893.2,519400,-3.14,9.093042219
2018-02-03,9241.1,9241.1,9241.1,9241.1,248710,3.91,9.131416205
2018-02-04,8222.2,8222.2,8222.2,8222.2,280940,-11.03,9.014593092
2018-02-05,6938.5,6938.5,6938.5,6938.5,593890,-15.61,8.844840892
2018-02-06,7701.2,7701.2,7701.2,7701.2,886880,10.99,8.94913144
2018-02-07,7594.7,7594.7,7594.7,7594.7,445620,-1.38,8.935205915
2018-02-08,8164.2,8164.2,8164.2,8164.2,296100,7.5,9.007514021
2018-02-09,8699.8,8699.8,8699.8,8699.8,233940,6.56,9.071055316
2018-02-10,8559.6,8559.6,8559.6,8559.6,263530,-1.61,9.054808739
2018-02-11,8081.9,8081.9,8081.9,8081.9,236200,-5.58,8.997382272
2018-02-12,8903.5,8903.5,8903.5,8903.5,238670,10.17,9.094199737
2018-02-13,8539.2,8539.2,8539.2,8539.2,195870,-4.09,9.052422606
2018-02-14,9476.3,9476.3,9476.3,9476.3,246880,10.97,9.156549224
2018-02-15,10037.3,10037.3,10037.3,10037.3,291280,5.92,9.214063433
2018-02-16,10178.7,10178.7,10178.7,10178.7,206440,1.41,9.228052581
2018-02-17,11073.5,11073.5,11073.5,11073.5,224760,8.79,9.312310146
2018-02-18,10398.8,10398.8,10398.8,10398.8,288910,-6.09,9.249445694
2018-02-19,11169.4,11169.4,11169.4,11169.4,215200,7.41,9.320933175
2018-02-20,11238.7,11238.7,11238.7,11238.7,267560,0.62,9.327118458
2018-02-21,10473,10473,10473,10473,327140,-6.81,9.256555796
2018-02-22,9841.7,9841.7,9841.7,9841.7,316630,-6.03,9.194383739
2018-02-23,10170.4,10170.4,10170.4,10170.4,271500,3.34,9.22723682
2018-02-24,9704.3,9704.3,9704.3,9704.3,239160,-4.58,9.180324365
2018-02-25,9585.2,9585.2,9585.2,9585.2,196490,-1.23,9.167975521
2018-02-26,10285.1,10285.1,10285.1,10285.1,235940,7.3,9.238451525
2018-02-27,10594.4,10594.4,10594.4,10594.4,202580,3.01,9.268080839
2018-02-28,10333.9,10333.9,10333.9,10333.9,215220,-2.46,9.243185032
2018-03-01,10904.5,10904.5,10904.5,10904.5,188770,5.52,9.296930827
2018-03-02,10827.7,10827.7,10827.7,10827.7,201690,-0.7,9.289862944
2018-03-03,11402.3,11402.3,11402.3,11402.3,172200,5.31,9.341570368
2018-03-04,11416.5,11416.5,11416.5,11416.5,156400,0.12,9.342814956
2018-03-05,11330.6,11330.6,11330.6,11330.6,162110,-0.75,9.335262309
2018-03-06,10675.1,10675.1,10675.1,10675.1,230650,-5.78,9.275669206
2018-03-07,9902.9,9902.9,9902.9,9902.9,284540,-7.23,9.200582923
2018-03-08,9300,9300,9300,9300,256260,-6.09,9.137769679
2018-03-09,9217,9217,9217,9217,371460,-0.89,9.128804884
2018-03-10,8762,8762,8762,8762,198730,-4.94,9.078179468
2018-03-11,9529.6,9529.6,9529.6,9529.6,266590,8.76,9.162158023
2018-03-12,9137.4,9137.4,9137.4,9137.4,257910,-4.12,9.12013116
2018-03-13,9154.9,9154.9,9154.9,9154.9,239460,0.19,9.122044534
2018-03-14,8210.6,8210.6,8210.6,8210.6,305450,-10.32,9.013181281
2018-03-15,8264.4,8264.4,8264.4,8264.4,326530,0.66,9.019712412
2018-03-16,8289.2,8289.2,8289.2,8289.2,236130,0.3,9.022708742
2018-03-17,7874.9,7874.9,7874.9,7874.9,208050,-5,8.971435765
2018-03-18,8201.2,8201.2,8201.2,8201.2,348020,4.14,9.012035764
2018-03-19,8616.8,8616.8,8616.8,8616.8,316960,5.07,9.061469065
2018-03-20,8912.6,8912.6,8912.6,8912.6,253440,3.43,9.095221285
2018-03-21,8905.9,8905.9,8905.9,8905.9,218190,-0.08,9.094469257
2018-03-22,8726.2,8726.2,8726.2,8726.2,223010,-2.02,9.074085273
2018-03-23,8916.8,8916.8,8916.8,8916.8,210110,2.18,9.095692417
2018-03-24,8547.4,8547.4,8547.4,8547.4,177430,-4.14,9.053382422
2018-03-25,8473.2,8473.2,8473.2,8473.2,149520,-0.87,9.04466352
2018-03-26,8143.5,8143.5,8143.5,8143.5,247180,-3.89,9.004975342
2018-03-27,7801.7,7801.7,7801.7,7801.7,223100,-4.2,8.962096938
2018-03-28,7954.9,7954.9,7954.9,7954.9,167360,1.96,8.98154337
2018-03-29,7129.2,7129.2,7129.2,7129.2,348750,-10.38,8.871954305
2018-03-30,6853.7,6853.7,6853.7,6853.7,417310,-3.86,8.832543931
2018-03-31,6938.2,6938.2,6938.2,6938.2,245300,1.23,8.844797654
2018-04-01,6825.2,6825.2,6825.2,6825.2,257530,-1.63,8.828376924
2018-04-02,7068.4,7068.4,7068.4,7068.4,199310,3.56,8.863389425
2018-04-03,7424.2,7424.2,7424.2,7424.2,230800,5.03,8.912500214
2018-04-04,6808.9,6808.9,6808.9,6808.9,239510,-8.29,8.825985859
2018-04-05,6782,6782,6782,6782,221700,-0.4,8.822027323
2018-04-06,6624.3,6624.3,6624.3,6624.3,174900,-2.33,8.798499985
2018-04-07,6905.7,6905.7,6905.7,6905.7,177100,4.25,8.840102437
2018-04-08,7030.5,7030.5,7030.5,7030.5,132510,1.81,8.858013106
2018-04-09,6781.9,6781.9,6781.9,6781.9,241190,-3.54,8.822012578
2018-04-10,6854.8,6854.8,6854.8,6854.8,134230,1.08,8.832704416
2018-04-11,6962.1,6962.1,6962.1,6962.1,142070,1.56,8.848236432
2018-04-12,7926.6,7926.6,7926.6,7926.6,398300,13.85,8.977979471
2018-04-13,7887.4,7887.4,7887.4,7887.4,296950,-0.49,8.973021828
2018-04-14,8004.4,8004.4,8004.4,8004.4,164710,1.48,8.987746669
2018-04-15,8363.6,8363.6,8363.6,8363.6,160260,4.49,9.031644235
2018-04-16,8070,8070,8070,8070,197700,-3.51,8.995908761
2018-04-17,7908.6,7908.6,7908.6,7908.6,162590,-2,8.975706054
2018-04-18,8178.4,8178.4,8178.4,8178.4,163260,3.41,9.009251811
2018-04-19,8290.8,8290.8,8290.8,8290.8,155080,1.37,9.022901745
2018-04-20,8867,8867,8867,8867,225960,6.95,9.090091799
2018-04-21,8923.1,8923.1,8923.1,8923.1,206010,0.63,9.096398699
2018-04-22,8806.7,8806.7,8806.7,8806.7,161890,-1.3,9.083268074
2018-04-23,8952.8,8952.8,8952.8,8952.8,147540,1.66,9.099721612
2018-04-24,9645.3,9645.3,9645.3,9645.3,260790,7.73,9.174226029
2018-04-25,8873.1,8873.1,8873.1,8873.1,395670,-8.01,9.090779507
2018-04-26,9287,9287,9287,9287,248390,4.67,9.136370852
2018-04-27,8940.9,8940.9,8940.9,8940.9,184910,-3.73,9.098391534
2018-04-28,9352.4,9352.4,9352.4,9352.4,199780,4.6,9.143388274
2018-04-29,9415.1,9415.1,9415.1,9415.1,184720,0.67,9.150070062
2018-04-30,9245.1,9245.1,9245.1,9245.1,156830,-1.8,9.13184896
2018-05-01,9074.9,9074.9,9074.9,9074.9,173350,-1.84,9.11326764
2018-05-02,9243.2,9243.2,9243.2,9243.2,137480,1.85,9.131643425
2018-05-03,9749.7,9749.7,9749.7,9749.7,201180,5.48,9.184991794
2018-05-04,9708.6,9708.6,9708.6,9708.6,161550,-0.42,9.18076737
2018-05-05,9853.5,9853.5,9853.5,9853.5,158450,1.49,9.195582001
2018-05-06,9656.4,9656.4,9656.4,9656.4,150950,-2,9.175376187
2018-05-07,9431.6,9431.6,9431.6,9431.6,165080,-2.33,9.151821032
2018-05-08,9196.4,9196.4,9196.4,9196.4,157450,-2.49,9.126567382
2018-05-09,9319.1,9319.1,9319.1,9319.1,147890,1.33,9.139821336
2018-05-10,9025.7,9025.7,9025.7,9025.7,152710,-3.15,9.107831343
2018-05-11,8408.3,8408.3,8408.3,8408.3,270620,-6.84,9.036974592
2018-05-12,8459.5,8459.5,8459.5,8459.5,210870,0.61,9.043045349
2018-05-13,8693.5,8693.5,8693.5,8693.5,149800,2.77,9.070330899
2018-05-14,8674.1,8674.1,8674.1,8674.1,212050,-0.22,9.068096853
2018-05-15,8477,8477,8477,8477,179620,-2.27,9.045111893
2018-05-16,8344.4,8344.4,8344.4,8344.4,188030,-1.56,9.029345934
2018-05-17,8063,8063,8063,8063,154360,-3.37,8.995040975
2018-05-18,8245.7,8245.7,8245.7,8245.7,150320,2.27,9.017447131
2018-05-19,8245.1,8245.1,8245.1,8245.1,107890,-0.01,9.017374363
2018-05-20,8529,8529,8529,8529,113760,3.44,9.0512274
2018-05-21,8403.3,8403.3,8403.3,8403.3,115520,-1.47,9.036379765
2018-05-22,8006,8006,8006,8006,137510,-4.73,8.98794654
2018-05-23,7512.3,7512.3,7512.3,7512.3,237600,-6.17,8.924296956
2018-05-24,7592.9,7592.9,7592.9,7592.9,211110,1.07,8.934968879
2018-05-25,7477.7,7477.7,7477.7,7477.7,161820,-1.52,8.919680537
2018-05-26,7361.3,7361.3,7361.3,7361.3,103070,-1.56,8.903991827
2018-05-27,7366.7,7366.7,7366.7,7366.7,103290,0.07,8.904725124
2018-05-28,7119.3,7119.3,7119.3,7119.3,152290,-3.36,8.870564685
2018-05-29,7467.7,7467.7,7467.7,7467.7,186970,4.89,8.918342332
2018-05-30,7400.1,7400.1,7400.1,7400.1,140370,-0.91,8.909248793
2018-05-31,7502.6,7502.6,7502.6,7502.6,144520,1.39,8.923004906
2018-06-01,7530.8,7530.8,7530.8,7530.8,135920,0.38,8.926756557
2018-06-02,7646.6,7646.6,7646.6,7646.6,121180,1.54,8.942016384
2018-06-03,7729.3,7729.3,7729.3,7729.3,116680,1.08,8.952773581
2018-06-04,7504.3,7504.3,7504.3,7504.3,141010,-2.91,8.923231469
2018-06-05,7631.5,7631.5,7631.5,7631.5,145230,1.69,8.940039697
2018-06-06,7661,7661,7661,7661,130660,0.39,8.943897803
2018-06-07,7697.8,7697.8,7697.8,7697.8,124000,0.48,8.948689853
2018-06-08,7622.1,7622.1,7622.1,7622.1,112880,-0.98,8.938807201
2018-06-09,7515.8,7515.8,7515.8,7515.8,97560,-1.4,8.92476275
2018-06-10,6775.1,6775.1,6775.1,6775.1,275690,-9.85,8.821009406
2018-06-11,6885.9,6885.9,6885.9,6885.9,174880,1.64,8.837231122
2018-06-12,6558.2,6558.2,6558.2,6558.2,178260,-4.76,8.788471454
2018-06-13,6312.3,6312.3,6312.3,6312.3,237480,-3.75,8.75025539
2018-06-14,6647.1,6647.1,6647.1,6647.1,201540,5.3,8.801935948
2018-06-15,6410.3,6410.3,6410.3,6410.3,143530,-3.56,8.765661351
2018-06-16,6505.8,6505.8,6505.8,6505.8,108790,1.49,8.780449366
2018-06-17,6460.3,6460.3,6460.3,6460.3,90670,-0.7,8.773431035
2018-06-18,6719.8,6719.8,6719.8,6719.8,135700,4.02,8.812813671
2018-06-19,6752.4,6752.4,6752.4,6752.4,120540,0.49,8.817653276
2018-06-20,6765.4,6765.4,6765.4,6765.4,121480,0.19,8.819576667
2018-06-21,6728,6728,6728,6728,99290,-0.55,8.814033202
2018-06-22,6055.7,6055.7,6055.7,6055.7,278220,-9.99,8.708755256
2018-06-23,6167.3,6167.3,6167.3,6167.3,142900,1.84,8.72701642
2018-06-24,6154.6,6154.6,6154.6,6154.6,240600,-0.21,8.724955049
2018-06-25,6256.6,6256.6,6256.6,6256.6,210690,1.66,8.741392186
2018-06-26,6082.1,6082.1,6082.1,6082.1,176660,-2.79,8.71310531
2018-06-27,6154.9,6154.9,6154.9,6154.9,133420,1.2,8.725003792
2018-06-28,5883.5,5883.5,5883.5,5883.5,156050,-4.41,8.679907102
2018-06-29,6213.3,6213.3,6213.3,6213.3,206960,5.61,8.734447435
2018-06-30,6398.9,6398.9,6398.9,6398.9,189330,2.99,8.76388138
2018-07-01,6366.8,6366.8,6366.8,6366.8,128510,-0.5,8.758852268
2018-07-02,6619.5,6619.5,6619.5,6619.5,179920,3.97,8.797775117
2018-07-03,6513.5,6513.5,6513.5,6513.5,150190,-1.6,8.781632225
2018-07-04,6598.4,6598.4,6598.4,6598.4,143040,1.3,8.794582474
2018-07-05,6546.5,6546.5,6546.5,6546.5,166180,-0.79,8.786685835
2018-07-06,6617.7,6617.7,6617.7,6617.7,132690,1.09,8.797503157
2018-07-07,6765.5,6765.5,6765.5,6765.5,114570,2.23,8.819591448
2018-07-08,6714.8,6714.8,6714.8,6714.8,267600,-0.75,8.812069324
2018-07-09,6667.1,6667.1,6667.1,6667.1,289480,-0.71,8.804940262
2018-07-10,6307.2,6307.2,6307.2,6307.2,315270,-5.4,8.749447117
2018-07-11,6389.1,6389.1,6389.1,6389.1,243820,1.3,8.762348692
2018-07-12,6250.6,6250.6,6250.6,6250.6,289240,-2.17,8.740432738
2018-07-13,6230.2,6230.2,6230.2,6230.2,233220,-0.33,8.737163714
2018-07-14,6254.8,6254.8,6254.8,6254.8,243710,0.4,8.741104448
2018-07-15,6362.9,6362.9,6362.9,6362.9,180670,1.73,8.758239527
2018-07-16,6729.9,6729.9,6729.9,6729.9,312120,5.77,8.814315564
2018-07-17,7322,7322,7322,7322,337750,8.8,8.898638794
2018-07-18,7383.6,7383.6,7383.6,7383.6,333320,0.84,8.907016604
2018-07-19,7477.5,7477.5,7477.5,7477.5,247250,1.27,8.919653791
2018-07-20,7339.4,7339.4,7339.4,7339.4,258850,-1.85,8.901012374
2018-07-21,7408.7,7408.7,7408.7,7408.7,160770,0.95,8.910410264
2018-07-22,7412.3,7412.3,7412.3,7412.3,204160,0.05,8.910896061
2018-07-23,7723,7723,7723,7723,272150,4.19,8.951958169
2018-07-24,8407,8407,8407,8407,345320,8.86,9.036819971
2018-07-25,8173.7,8173.7,8173.7,8173.7,269230,-2.78,9.008676962
2018-07-26,7937,7937,7937,7937,235450,-2.9,8.979290649
2018-07-27,8187.4,8187.4,8187.4,8187.4,243220,3.15,9.010351666
2018-07-28,8234.1,8234.1,8234.1,8234.1,147140,0.57,9.016039347
2018-07-29,8215.6,8215.6,8215.6,8215.6,155240,-0.22,9.013790065
2018-07-30,8177.1,8177.1,8177.1,8177.1,242210,-0.47,9.009092844
2018-07-31,7729.4,7729.4,7729.4,7729.4,266940,-5.48,8.952786519
2018-08-01,7606.4,7606.4,7606.4,7606.4,237690,-1.59,8.936745277
2018-08-02,7535.6,7535.6,7535.6,7535.6,216340,-0.93,8.927393736
2018-08-03,7419,7419,7419,7419,226460,-1.55,8.911799556
2018-08-04,7014.3,7014.3,7014.3,7014.3,222570,-5.46,8.855706201
2018-08-05,7027.1,7027.1,7027.1,7027.1,177640,0.18,8.857529382
2018-08-06,6943.6,6943.6,6943.6,6943.6,168870,-1.19,8.845575651
2018-08-07,6724.9,6724.9,6724.9,6724.9,232480,-3.15,8.813572334
2018-08-08,6283.6,6283.6,6283.6,6283.6,311540,-6.56,8.745698344
2018-08-09,6538.8,6538.8,6538.8,6538.8,237660,4.06,8.785508941
2018-08-10,6152.3,6152.3,6152.3,6152.3,298820,-5.91,8.724581275
2018-08-11,6231.6,6231.6,6231.6,6231.6,247340,1.29,8.737388401
2018-08-12,6313,6313,6313,6313,216330,1.31,8.750366278
2018-08-13,6255.3,6255.3,6255.3,6255.3,234090,-0.91,8.741184383
2018-08-14,6190.2,6190.2,6190.2,6190.2,3660000,-1.04,8.730722675
2018-08-15,6256.9,6256.9,6256.9,6256.9,3740000,1.08,8.741440134
2018-08-16,6306.7,6306.7,6306.7,6306.7,3500000,0.8,8.749367839
2018-08-17,6581.7,6581.7,6581.7,6581.7,3200000,4.36,8.79204835
2018-08-18,6379.1,6379.1,6379.1,6379.1,3150000,-3.08,8.760782301
2018-08-19,6481.5,6481.5,6481.5,6481.5,2710000,1.61,8.776707244
2018-08-20,6268.1,6268.1,6268.1,6268.1,3100000,-3.29,8.743228557
2018-08-21,6482.2,6482.2,6482.2,6482.2,1460000,3.41,8.776815238
2018-08-22,6359.6,6359.6,6359.6,6359.6,3630000,-1.89,8.757720761
2018-08-23,6521.2,6521.2,6521.2,6521.2,2760000,2.54,8.782813687
2018-08-24,6680.4,6680.4,6680.4,6680.4,3700000,2.44,8.806933145
2018-08-25,6734.8,6734.8,6734.8,6734.8,3590000,0.81,8.815043393
2018-08-26,6712.7,6712.7,6712.7,6712.7,3370000,-0.33,8.811756534
2018-08-27,6897.6,6897.6,6897.6,6897.6,3260000,2.75,8.838928804
2018-08-28,7074.6,7074.6,7074.6,7074.6,3790000,2.57,8.864266184
2018-08-29,7029.1,7029.1,7029.1,7029.1,4110000,-0.64,8.857813954
2018-08-30,6993.7,6993.7,6993.7,6993.7,3740000,-0.5,8.852765023
2018-08-31,7033.8,7033.8,7033.8,7033.8,4210000,0.57,8.858482379
2018-09-01,7189.6,7189.6,7189.6,7189.6,3520000,2.21,8.880390816
2018-09-02,7293.9,7293.9,7293.9,7293.9,3900000,1.45,8.894793661
2018-09-03,7264.2,7264.2,7264.2,7264.2,3870000,-0.41,8.890713453
2018-09-04,7377.5,7377.5,7377.5,7377.5,3920000,1.56,8.906190107
2018-09-05,6706.8,6706.8,6706.8,6706.8,4550000,-9.09,8.810877216
2018-09-06,6514,6514,6514,6514,4020000,-2.87,8.781708986
2018-09-07,6390.9,6390.9,6390.9,6390.9,3300000,-1.89,8.762630383
2018-09-08,6184.3,6184.3,6184.3,6184.3,3460000,-3.23,8.729769101
2018-09-09,6238.5,6238.5,6238.5,6238.5,2840000,0.88,8.738495048
2018-09-10,6321,6321,6321,6321,3110000,1.32,8.751632702
2018-09-11,6293.9,6293.9,6293.9,6293.9,3300000,-0.43,8.747336189
2018-09-12,6338,6338,6338,6338,3040000,0.7,8.75431854
2018-09-13,6482.9,6482.9,6482.9,6482.9,3530000,2.29,8.77692322
2018-09-14,6483.7,6483.7,6483.7,6483.7,3200000,0.01,8.777046614
2018-09-15,6519,6519,6519,6519,3160000,0.54,8.782476269
2018-09-16,6500.2,6500.2,6500.2,6500.2,3340000,-0.29,8.779588225
2018-09-17,6251.9,6251.9,6251.9,6251.9,3260000,-3.82,8.740640697
2018-09-18,6342,6342,6342,6342,2820000,1.44,8.754949455
2018-09-19,6390.4,6390.4,6390.4,6390.4,3540000,0.76,8.762552143
2018-09-20,6489.2,6489.2,6489.2,6489.2,5180000,1.55,8.777894536
2018-09-21,6766.7,6766.7,6766.7,6766.7,7730000,4.28,8.819768802
2018-09-22,6729.6,6729.6,6729.6,6729.6,7310000,-0.55,8.814270986
2018-09-23,6704.1,6704.1,6704.1,6704.1,7340000,-0.38,8.810474559
2018-09-24,6584.1,6584.1,6584.1,6584.1,7570000,-1.79,8.792412931
2018-09-25,6445.1,6445.1,6445.1,6445.1,7340000,-2.11,8.771075431
2018-09-26,6468.1,6468.1,6468.1,6468.1,8640000,0.36,8.774637681
2018-09-27,6689.2,6689.2,6689.2,6689.2,9340000,3.42,8.808249565
2018-09-28,6636,6636,6636,6636,9570000,-0.79,8.800264651
2018-09-29,6603.9,6603.9,6603.9,6603.9,9420000,-0.48,8.795415663
2018-09-30,6635.2,6635.2,6635.2,6635.2,9340000,0.47,8.800144089
2018-10-01,6608.2,6608.2,6608.2,6608.2,9190000,-0.41,8.796066581
2018-10-02,6549.9,6549.9,6549.9,6549.9,9340000,-0.88,8.787205061
2018-10-03,6507.8,6507.8,6507.8,6507.8,9210000,-0.64,8.780756736
2018-10-04,6584.2,6584.2,6584.2,6584.2,9310000,1.17,8.792428119
2018-10-05,6639.1,6639.1,6639.1,6639.1,9340000,0.83,8.800731691
2018-10-06,6596.3,6596.3,6596.3,6596.3,9180000,-0.65,8.794264165
2018-10-07,6611,6611,6611,6611,77060,0.22,8.796490207
2018-10-08,6669.6,6669.6,6669.6,6669.6,119680,0.89,8.805315167
2018-10-09,6650.8,6650.8,6650.8,6650.8,80790,-0.28,8.802492427
2018-10-10,6618,6618,6618,6618,101930,-0.49,8.797548488
2018-10-11,6239.1,6239.1,6239.1,6239.1,245280,-5.72,8.73859122
2018-10-12,6291.3,6291.3,6291.3,6291.3,147400,0.84,8.746923006
2018-10-13,6321.7,6321.7,6321.7,6321.7,94450,0.48,8.751743438
2018-10-14,6326.8,6326.8,6326.8,6326.8,99380,0.08,8.752549858
2018-10-15,6699.8,6699.8,6699.8,6699.8,443330,5.9,8.809832954
2018-10-16,6705.3,6705.3,6705.3,6705.3,155850,0.08,8.810653537
2018-10-17,6686.6,6686.6,6686.6,6686.6,136710,-0.28,8.807860803
2018-10-18,6574.1,6574.1,6574.1,6574.1,134150,-1.68,8.790892966
2018-10-19,6512,6512,6512,6512,121440,-0.94,8.781401908
2018-10-20,6572.2,6572.2,6572.2,6572.2,97770,0.92,8.790603911
2018-10-21,6583,6583,6583,6583,92940,0.16,8.792245847
2018-10-22,6555.8,6555.8,6555.8,6555.8,101570,-0.41,8.788105433
2018-10-23,6528.7,6528.7,6528.7,6528.7,108860,-0.41,8.783963121
2018-10-24,6530.7,6530.7,6530.7,6530.7,98740,0.03,8.784269414
2018-10-25,6507,6507,6507,6507,97430,-0.36,8.780633799
2018-10-26,6510,6510,6510,6510,97170,0.05,8.781094735
2018-10-27,6494.2,6494.2,6494.2,6494.2,76720,-0.24,8.77866475
2018-10-28,6486.1,6486.1,6486.1,6486.1,93970,-0.12,8.777416705
2018-10-29,6335,6335,6335,6335,160520,-2.33,8.753845093
2018-10-30,6325.7,6325.7,6325.7,6325.7,128210,-0.15,8.752375979
2018-10-31,6365.9,6365.9,6365.9,6365.9,129060,0.64,8.758710899
2018-11-01,6400.5,6400.5,6400.5,6400.5,124160,0.54,8.764131391
2018-11-02,6424.7,6424.7,6424.7,6424.7,135870,0.38,8.767905216
2018-11-03,6386.2,6386.2,6386.2,6386.2,112840,-0.6,8.761894691
2018-11-04,6478.2,6478.2,6478.2,6478.2,128760,1.44,8.776197973
2018-11-05,6459.7,6459.7,6459.7,6459.7,128510,-0.29,8.773338156
2018-11-06,6502.8,6502.8,6502.8,6502.8,154870,0.67,8.779988132
2018-11-07,6565.3,6565.3,6565.3,6565.3,170760,0.96,8.789553483
2018-11-08,6474,6474,6474,6474,159300,-1.39,8.775549434
2018-11-09,6412,6412,6412,6412,151600,-0.96,8.765926514
2018-11-10,6427.1,6427.1,6427.1,6427.1,115870,0.24,8.768278705
2018-11-11,6446.1,6446.1,6446.1,6446.1,127400,0.3,8.771230576
2018-11-12,6435,6435,6435,6435,130160,-0.17,8.76950712
2018-11-13,6429.2,6429.2,6429.2,6429.2,137600,-0.09,8.768605393
2018-11-14,5842.4,5842.4,5842.4,5842.4,438210,-9.13,8.67289695
2018-11-15,5718.9,5718.9,5718.9,5718.9,375860,-2.11,8.651531758
2018-11-16,5636.2,5636.2,5636.2,5636.2,224120,-1.45,8.636965359
2018-11-17,5621.8,5621.8,5621.8,5621.8,156510,-0.26,8.634407176
2018-11-18,5658.3,5658.3,5658.3,5658.3,158680,0.65,8.640878773
2018-11-19,4883.8,4883.8,4883.8,4883.8,478260,-13.69,8.493678884
2018-11-20,4524.6,4524.6,4524.6,4524.6,714080,-7.36,8.417284454
2018-11-21,4638.7,4638.7,4638.7,4638.7,412740,2.52,8.442189434
2018-11-22,4356,4356,4356,4356,261850,-6.09,8.379309484
2018-11-23,4398,4398,4398,4398,348990,0.96,8.388905171
2018-11-24,3920.4,3920.4,3920.4,3920.4,382720,-10.86,8.273948968
2018-11-25,4062.2,4062.2,4062.2,4062.2,619950,3.62,8.309479978
2018-11-26,3837,3837,3837,3837,571040,-5.54,8.25244609
2018-11-27,3866.5,3866.5,3866.5,3866.5,457270,0.77,8.260104984
2018-11-28,4265.4,4265.4,4265.4,4265.4,533040,10.32,8.358291242
2018-11-29,4296.5,4296.5,4296.5,4296.5,414460,0.73,8.365556017
2018-11-30,4039.7,4039.7,4039.7,4039.7,444520,-5.98,8.303925711
2018-12-01,4196.2,4196.2,4196.2,4196.2,316300,3.87,8.341934633
2018-12-02,4160.4,4160.4,4160.4,4160.4,298630,-0.85,8.333366502
2018-12-03,3897.8,3897.8,3897.8,3897.8,355100,-6.31,8.26816757
2018-12-04,3958.5,3958.5,3958.5,3958.5,326710,1.56,8.283620445
2018-12-05,3771.6,3771.6,3771.6,3771.6,341600,-4.72,8.235254594
2018-12-06,3508.6,3508.6,3508.6,3508.6,467540,-6.97,8.162972376
2018-12-07,3422.2,3422.2,3422.2,3422.2,639330,-2.46,8.138038898
2018-12-08,3430.4,3430.4,3430.4,3430.4,424400,0.24,8.140432151
2018-12-09,3567.5,3567.5,3567.5,3567.5,327930,4,8.179620349
2018-12-10,3460.5,3460.5,3460.5,3460.5,394490,-3,8.149168366
2018-12-11,3407.7,3407.7,3407.7,3407.7,418530,-1.53,8.133792856
2018-12-12,3466.1,3466.1,3466.1,3466.1,391170,1.72,8.150785322
2018-12-13,3315.3,3315.3,3315.3,3315.3,435890,-4.35,8.106303396
2018-12-14,3247.8,3247.8,3247.8,3247.8,445560,-2.04,8.085733123
2018-12-15,3228.7,3228.7,3228.7,3228.7,332950,-0.59,8.079834858
2018-12-16,3247.9,3247.9,3247.9,3247.9,335690,0.6,8.085763913
2018-12-17,3526.1,3526.1,3526.1,3526.1,534780,8.57,8.167947723
2018-12-18,3668,3668,3668,3668,698530,4.02,8.207401833
2018-12-19,3687.1,3687.1,3687.1,3687.1,792400,0.52,8.21259552
2018-12-20,4076,4076,4076,4076,958580,10.55,8.312871394
2018-12-21,3850.9,3850.9,3850.9,3850.9,748760,-5.52,8.256062166
2018-12-22,3964.4,3964.4,3964.4,3964.4,554590,2.95,8.285109799
2018-12-23,3944.4,3944.4,3944.4,3944.4,572210,-0.5,8.28005213
2018-12-24,4026.1,4026.1,4026.1,4026.1,716290,2.07,8.300553444
2018-12-25,3762.5,3762.5,3762.5,3762.5,670940,-6.55,8.232838909
2018-12-26,3793.7,3793.7,3793.7,3793.7,567110,0.83,8.241097075
2018-12-27,3586.9,3586.9,3586.9,3586.9,543440,-5.45,8.185043599
2018-12-28,3861.6,3861.6,3861.6,3861.6,565240,7.66,8.258836884
2018-12-29,3706.8,3706.8,3706.8,3706.8,505410,-4.01,8.21792425
2018-12-30,3815,3815,3815,3815,519170,2.92,8.246695944
2018-12-31,3709.4,3709.4,3709.4,3709.4,545830,-2.77,8.218625417
2019-01-01,3809.4,3809.4,3809.4,3809.4,469110,2.69,8.245226975
2019-01-02,3873.8,3873.8,3873.8,3873.8,554470,1.69,8.261991216
2019-01-03,3780.1,3780.1,3780.1,3780.1,450320,-2.42,8.237505743
2019-01-04,3802.7,3802.7,3802.7,3802.7,488700,0.6,8.24346662
2019-01-05,3785.4,3785.4,3785.4,3785.4,468450,-0.46,8.238906841
2019-01-06,4004.1,4004.1,4004.1,4004.1,529890,5.78,8.295074115
2019-01-07,3985.9,3985.9,3985.9,3985.9,500880,-0.45,8.290518413
2019-01-08,3971,3971,3971,3971,514080,-0.37,8.286773231
2019-01-09,3978,3978,3978,3978,473420,0.17,8.288534459
2019-01-10,3603.7,3603.7,3603.7,3603.7,697310,-9.41,8.189716374
2019-01-11,3616.5,3616.5,3616.5,3616.5,551640,0.35,8.193261986
2019-01-12,3597.2,3597.2,3597.2,3597.2,435060,-0.53,8.187911044
2019-01-13,3490.2,3490.2,3490.2,3490.2,452790,-2.98,8.15771432
2019-01-14,3638.1,3638.1,3638.1,3638.1,539930,4.24,8.199216846
2019-01-15,3571.3,3571.3,3571.3,3571.3,544850,-1.84,8.180684954
2019-01-16,3588,3588,3588,3588,487340,0.47,8.185350223
2019-01-17,3626.4,3626.4,3626.4,3626.4,525100,1.07,8.1959957
2019-01-18,3605.6,3605.6,3605.6,3605.6,488160,-0.57,8.190243471
2019-01-19,3677.8,3677.8,3677.8,3677.8,537060,2,8.210070026
2019-01-20,3542.3,3542.3,3542.3,3542.3,563310,-3.68,8.172531513
2019-01-21,3536.7,3536.7,3536.7,3536.7,394170,-0.16,8.170949368
2019-01-22,3580.1,3580.1,3580.1,3580.1,447700,1.23,8.183146012
2019-01-23,3561.5,3561.5,3561.5,3561.5,445870,-0.52,8.177937083
2019-01-24,3574.3,3574.3,3574.3,3574.3,428600,0.36,8.181524632
2019-01-25,3572,3572,3572,3572,448890,-0.06,8.180880942
2019-01-26,3570.9,3570.9,3570.9,3570.9,432550,-0.03,8.180572944
2019-01-27,3555.6,3555.6,3555.6,3555.6,464020,-0.43,8.176279104
2019-01-28,3442.8,3442.8,3442.8,3442.8,620850,-3.17,8.144040373
2019-01-29,3414.8,3414.8,3414.8,3414.8,585460,-0.81,8.135874205
2019-01-30,3460,3460,3460,3460,600250,1.32,8.149023868
2019-01-31,3437.2,3437.2,3437.2,3437.2,477070,-0.66,8.142412465
2019-02-01,3467.9,3467.9,3467.9,3467.9,481580,0.9,8.151304502
2019-02-02,3502.5,3502.5,3502.5,3502.5,443600,1,8.161232278
2019-02-03,3459.1,3459.1,3459.1,3459.1,451660,-1.24,8.148763719
2019-02-04,3462.8,3462.8,3462.8,3462.8,503920,0.11,8.149832789
2019-02-05,3468.4,3468.4,3468.4,3468.4,460950,0.16,8.151448672
2019-02-06,3404.3,3404.3,3404.3,3404.3,514210,-1.85,8.132794617
2019-02-07,3397.7,3397.7,3397.7,3397.7,471360,-0.2,8.130854011
2019-02-08,3661.7,3661.7,3661.7,3661.7,699230,7.77,8.205682799
2019-02-09,3661.4,3661.4,3661.4,3661.4,454800,-0.01,8.205600867
2019-02-10,3679,3679,3679,3679,501900,0.48,8.210396255
2019-02-11,3631.8,3631.8,3631.8,3631.8,517280,-1.28,8.197483672
2019-02-12,3632,3632,3632,3632,545820,0.01,8.19753874
2019-02-13,3611.5,3611.5,3611.5,3611.5,558020,-0.56,8.191878477
2019-02-14,3592.6,3592.6,3592.6,3592.6,498140,-0.52,8.186631453
2019-02-15,3604.7,3604.7,3604.7,3604.7,516210,0.34,8.189993829
2019-02-16,3616.8,3616.8,3616.8,3616.8,485630,0.34,8.193344936
2019-02-17,3664.2,3664.2,3664.2,3664.2,580510,1.31,8.206365309
2019-02-18,3896,3896,3896,3896,933150,6.33,8.267705665
2019-02-19,3914.3,3914.3,3914.3,3914.3,1440000,0.47,8.272391793
2019-02-20,3972.4,3972.4,3972.4,3972.4,698010,1.48,8.287125725
2019-02-21,3936.6,3936.6,3936.6,3936.6,668160,-0.9,8.278072686
2019-02-22,3965.2,3965.2,3965.2,3965.2,649550,0.73,8.285311574
2019-02-23,4120.4,4120.4,4120.4,4120.4,727850,3.91,8.323705525
2019-02-24,3755.2,3755.2,3755.2,3755.2,977780,-8.86,8.230896825
2019-02-25,3833.7,3833.7,3833.7,3833.7,765870,2.09,8.251585673
2019-02-26,3810.3,3810.3,3810.3,3810.3,2090000,-0.61,8.245463205
2019-02-27,3814.6,3814.6,3814.6,3814.6,2820000,0.11,8.246591089
2019-02-28,3816.6,3816.6,3816.6,3816.6,2310000,0.05,8.247115253
2019-03-01,3821.9,3821.9,3821.9,3821.9,1740000,0.14,8.24850296
2019-03-02,3823.1,3823.1,3823.1,3823.1,1610000,0.03,8.248816891
2019-03-03,3809.5,3809.5,3809.5,3809.5,1510000,-0.36,8.245253226
2019-03-04,3715.9,3715.9,3715.9,3715.9,2850000,-2.45,8.220376189
2019-03-05,3857.2,3857.2,3857.2,3857.2,3820000,3.8,8.257696811
2019-03-06,3863,3863,3863,3863,2520000,0.15,8.259199363
2019-03-07,3875.1,3875.1,3875.1,3875.1,2600000,0.32,8.262326748
2019-03-08,3865.9,3865.9,3865.9,3865.9,2960000,-0.24,8.259949793
2019-03-09,3944.3,3944.3,3944.3,3944.3,2480000,2.03,8.280026778
2019-03-10,3915.2,3915.2,3915.2,3915.2,1890000,-0.74,8.272621693
2019-03-11,3870.3,3870.3,3870.3,3870.3,3190000,-1.15,8.261087302
2019-03-12,3886,3886,3886,3886,2900000,0.41,8.26513563
2019-03-13,3865.1,3865.1,3865.1,3865.1,2280000,-0.54,8.259742834
2019-03-14,3879,3879,3879,3879,2860000,0.36,8.263332667
2019-03-15,3924.3,3924.3,3924.3,3924.3,3110000,1.17,8.27494327
2019-03-16,4006.4,4006.4,4006.4,4006.4,3460000,2.09,8.295648361
2019-03-17,3981.5,3981.5,3981.5,3981.5,1870000,-0.62,8.289413912
2019-03-18,3990.2,3990.2,3990.2,3990.2,2620000,0.22,8.291596634
2019-03-19,4017,4017,4017,4017,2990000,0.67,8.298290634
2019-03-20,4041.2,4041.2,4041.2,4041.2,3180000,0.6,8.304296957
2019-03-21,3982.2,3982.2,3982.2,3982.2,3880000,-1.46,8.289589709
2019-03-22,3990.4,3990.4,3990.4,3990.4,2830000,0.21,8.291646755
2019-03-23,4002.5,4002.5,4002.5,4002.5,2000000,0.3,8.294674445
2019-03-24,3994.7,3994.7,3994.7,3994.7,2040000,-0.2,8.292723762
2019-03-25,3937,3937,3937,3937,2860000,-1.44,8.278174291
2019-03-26,3942.8,3942.8,3942.8,3942.8,2530000,0.15,8.27964641
2019-03-27,4041.7,4041.7,4041.7,4041.7,2780000,2.51,8.304420675
2019-03-28,4025.6,4025.6,4025.6,4025.6,2110000,-0.4,8.300429247
2019-03-29,4102.2,4102.2,4102.2,4102.2,3300000,1.9,8.319278694
2019-03-30,4111.8,4111.8,4111.8,4111.8,2550000,0.23,8.321616168
2019-03-31,4102.3,4102.3,4102.3,4102.3,2430000,-0.23,8.319303071
2019-04-01,4145.1,4145.1,4145.1,4145.1,3220000,1.04,8.329682193
2019-04-02,4859.3,4859.3,4859.3,4859.3,14770000,17.23,8.488649674
2019-04-03,4968.7,4968.7,4968.7,4968.7,13830000,2.25,8.510913515
2019-04-04,4902.4,4902.4,4902.4,4902.4,1050000,-1.33,8.49748016
2019-04-05,5010.2,5010.2,5010.2,5010.2,851720,2.2,8.519231113
2019-04-06,5046.2,5046.2,5046.2,5046.2,952180,0.72,8.526390764
2019-04-07,5173.6,5173.6,5173.6,5173.6,841270,2.53,8.55132405
2019-04-08,5245.2,5245.2,5245.2,5245.2,928230,1.38,8.565068652
2019-04-09,5158.4,5158.4,5158.4,5158.4,784620,-1.65,8.548381733
2019-04-10,5307.8,5307.8,5307.8,5307.8,837510,2.89,8.576932716
2019-04-11,5022.6,5022.6,5022.6,5022.6,943490,-5.37,8.521703007
2019-04-12,5054.2,5054.2,5054.2,5054.2,779140,0.63,8.52797486
2019-04-13,5051.8,5051.8,5051.8,5051.8,577160,-0.05,8.527499894
2019-04-14,5134.8,5134.8,5134.8,5134.8,566380,1.64,8.543796173
2019-04-15,5032.3,5032.3,5032.3,5032.3,688200,-2,8.523632415
2019-04-16,5180.9,5180.9,5180.9,5180.9,631050,2.95,8.552734065
2019-04-17,5208.3,5208.3,5208.3,5208.3,806520,0.53,8.558008786
2019-04-18,5264.7,5264.7,5264.7,5264.7,727970,1.08,8.568779443
2019-04-19,5241,5241,5241,5241,787090,-0.45,8.564267599
2019-04-20,5290.2,5290.2,5290.2,5290.2,782320,0.94,8.573611331
2019-04-21,5243.5,5243.5,5243.5,5243.5,811410,-0.88,8.564744493
2019-04-22,5346.7,5346.7,5346.7,5346.7,920770,1.97,8.584234827
2019-04-23,5511.6,5511.6,5511.6,5511.6,900000,3.08,8.614610241
2019-04-24,5415.6,5415.6,5415.6,5415.6,994040,-1.74,8.597038957
2019-04-25,5209.1,5209.1,5209.1,5209.1,955360,-3.81,8.558162375
2019-04-26,5298.3,5298.3,5298.3,5298.3,1030000,1.71,8.575141293
2019-04-27,5265.9,5265.9,5265.9,5265.9,833130,-0.61,8.56900735
2019-04-28,5302.3,5302.3,5302.3,5302.3,681410,0.69,8.575895968
2019-04-29,5235,5235,5235,5235,775820,-1.27,8.563122123
2019-04-30,5320.8,5320.8,5320.8,5320.8,697420,1.64,8.579378947
2019-05-01,5384.2,5384.2,5384.2,5384.2,623640,1.19,8.591224018
2019-05-02,5493.8,5493.8,5493.8,5493.8,722230,2.04,8.611375463
2019-05-03,5766.8,5766.8,5766.8,5766.8,1040000,4.97,8.659872613
2019-05-04,5830.9,5830.9,5830.9,5830.9,920610,1.11,8.670926641
2019-05-05,5774.9,5774.9,5774.9,5774.9,709020,-0.96,8.661276219
2019-05-06,5745.1,5745.1,5745.1,5745.1,755390,-0.52,8.656102597
2019-05-07,5849.5,5849.5,5849.5,5849.5,955880,1.82,8.674111466
2019-05-08,5990.3,5990.3,5990.3,5990.3,757130,2.41,8.697896773
2019-05-09,6191.5,6191.5,6191.5,6191.5,799960,3.36,8.730932663
2019-05-10,6386,6386,6386,6386,907940,3.14,8.761863373
2019-05-11,7190.3,7190.3,7190.3,7190.3,1310000,12.59,8.880488174
2019-05-12,6984.8,6984.8,6984.8,6984.8,1350000,-2.86,8.851491638
2019-05-13,7806,7806,7806,7806,1200000,11.76,8.962647948
2019-05-14,7994.6,7994.6,7994.6,7994.6,1330000,2.42,8.986521593
2019-05-15,8164.6,8164.6,8164.6,8164.6,1130000,2.13,9.007563015
2019-05-16,7871.8,7871.8,7871.8,7871.8,1180000,-3.59,8.971042032
2019-05-17,7359.5,7359.5,7359.5,7359.5,1430000,-6.51,8.903747275
2019-05-18,7262.6,7262.6,7262.6,7262.6,865530,-1.32,8.89049317
2019-05-19,8157.2,8157.2,8157.2,8157.2,1080000,12.32,9.006656252
2019-05-20,7965.3,7965.3,7965.3,7965.3,958810,-2.35,8.982849886
2019-05-21,7930.3,7930.3,7930.3,7930.3,804880,-0.44,8.978446145
2019-05-22,7635.7,7635.7,7635.7,7635.7,821400,-3.72,8.940589896
2019-05-23,7852.1,7852.1,7852.1,7852.1,815140,2.83,8.968536291
2019-05-24,7970.1,7970.1,7970.1,7970.1,868470,1.5,8.983452319
2019-05-25,8027.4,8027.4,8027.4,8027.4,691270,0.72,8.990615969
2019-05-26,8630.2,8630.2,8630.2,8630.2,872120,7.51,9.063022959
2019-05-27,8760.1,8760.1,8760.1,8760.1,907960,1.51,9.077962599
2019-05-28,8716.3,8716.3,8716.3,8716.3,763200,-0.5,9.072950115
2019-05-29,8647.8,8647.8,8647.8,8647.8,15430000,-0.79,9.065060232
2019-05-30,8271.9,8271.9,8271.9,8271.9,1040000,-4.35,9.020619508
2019-05-31,8558.3,8558.3,8558.3,8558.3,858410,3.46,9.054656851
2019-06-01,8545.7,8545.7,8545.7,8545.7,686750,-0.15,9.053183511
2019-06-02,8728.6,8728.6,8728.6,8728.6,614540,2.14,9.074360269
2019-06-03,8124.8,8124.8,8124.8,8124.8,739450,-6.92,9.002676392
2019-06-04,7685.5,7685.5,7685.5,7685.5,966950,-5.41,8.947090716
2019-06-05,7779.1,7779.1,7779.1,7779.1,762940,1.22,8.959195929
2019-06-06,7784.9,7784.9,7784.9,7784.9,651820,0.08,8.959941239
2019-06-07,7985.2,7985.2,7985.2,7985.2,588870,2.57,8.985345107
2019-06-08,7901.4,7901.4,7901.4,7901.4,485810,-1.05,8.974795238
2019-06-09,7635,7635,7635,7635,554480,-3.37,8.940498218
2019-06-10,7987.8,7987.8,7987.8,7987.8,641380,4.62,8.985670657
2019-06-11,7888,7888,7888,7888,579000,-1.25,8.973097896
2019-06-12,8133.1,8133.1,8133.1,8133.1,607890,3.11,9.003697434
2019-06-13,8219,8219,8219,8219,574210,1.06,9.014203826
2019-06-14,8656.1,8656.1,8656.1,8656.1,643170,5.32,9.066019554
2019-06-15,8812.5,8812.5,8812.5,8812.5,608690,1.81,9.083926447
2019-06-16,8962.5,8962.5,8962.5,8962.5,849770,1.7,9.100804485
2019-06-17,9318.8,9318.8,9318.8,9318.8,738800,3.98,9.139789144
2019-06-18,9080.6,9080.6,9080.6,9080.6,723170,-2.56,9.113895549
2019-06-19,9255.4,9255.4,9255.4,9255.4,587570,1.93,9.132962444
2019-06-20,9517,9517,9517,9517,693620,2.83,9.160834952
2019-06-21,10179.3,10179.3,10179.3,10179.3,769120,6.96,9.228111525
2019-06-22,10721.7,10721.7,10721.7,10721.7,1090000,5.33,9.280025004
2019-06-23,10897.1,10897.1,10897.1,10897.1,683790,1.64,9.296251978
2019-06-24,11046.4,11046.4,11046.4,11046.4,566960,1.37,9.309859862
2019-06-25,11809.9,11809.9,11809.9,11809.9,781090,6.91,9.376693442
2019-06-26,13063.8,13063.8,13063.8,13063.8,1480000,10.62,9.477600325
2019-06-27,11287.8,11287.8,11287.8,11287.8,1590000,-13.59,9.331477775
2019-06-28,12409.1,12409.1,12409.1,12409.1,1090000,9.93,9.426185353
2019-06-29,11906.5,11906.5,11906.5,11906.5,834620,-4.05,9.384839748
2019-06-30,10818.6,10818.6,10818.6,10818.6,880770,-9.14,9.289022154
2019-07-01,10616.6,10616.6,10616.6,10616.6,1040000,-1.87,9.270174093
2019-07-02,10835.9,10835.9,10835.9,10835.9,1120000,2.07,9.290619975
2019-07-03,11900.8,11900.8,11900.8,11900.8,998730,9.83,9.384360904
2019-07-04,11163.1,11163.1,11163.1,11163.1,840340,-6.2,9.320368975
2019-07-05,10970.2,10970.2,10970.2,10970.2,772670,-1.73,9.302937785
2019-07-06,11268,11268,11268,11268,688960,2.71,9.329722129
2019-07-07,11415.9,11415.9,11415.9,11415.9,601930,1.31,9.342762399
2019-07-08,12252.6,12252.6,12252.6,12252.6,695600,7.33,9.413493438
2019-07-09,12541.5,12541.5,12541.5,12541.5,847840,2.36,9.436798424
2019-07-10,12110.6,12110.6,12110.6,12110.6,1110000,-3.44,9.401836381
2019-07-11,11342.3,11342.3,11342.3,11342.3,943130,-6.34,9.336294379
2019-07-12,11762.1,11762.1,11762.1,11762.1,738170,3.7,9.372637777
2019-07-13,11364.9,11364.9,11364.9,11364.9,747710,-3.38,9.338284937
2019-07-14,10200.1,10200.1,10200.1,10200.1,840760,-10.25,9.230152803
2019-07-15,10845.9,10845.9,10845.9,10845.9,956520,6.33,9.291542407
2019-07-16,9424.8,9424.8,9424.8,9424.8,1050000,-13.1,9.151099792
2019-07-17,9723.2,9723.2,9723.2,9723.2,1030000,3.17,9.182270061
2019-07-18,10651.4,10651.4,10651.4,10651.4,974490,9.55,9.273446618
2019-07-19,10571.5,10571.5,10571.5,10571.5,727790,-0.75,9.26591698
2019-07-20,10826.7,10826.7,10826.7,10826.7,668940,2.41,9.289770584
2019-07-21,10714.4,10714.4,10714.4,10714.4,562170,-1.04,9.27934391
2019-07-22,10412.5,10412.5,10412.5,10412.5,591270,-2.82,9.250762286
2019-07-23,9888.7,9888.7,9888.7,9888.7,663380,-5.03,9.19914797
2019-07-24,9804.3,9804.3,9804.3,9804.3,639540,-0.85,9.190576344
2019-07-25,9945.3,9945.3,9945.3,9945.3,545850,1.44,9.204855357
2019-07-26,9831,9831,9831,9831,493750,-1.15,9.193295937
2019-07-27,9492.1,9492.1,9492.1,9492.1,661890,-3.45,9.158215153
2019-07-28,9727.8,9727.8,9727.8,9727.8,518590,2.48,9.182743045
2019-07-29,9580.9,9580.9,9580.9,9580.9,510900,-1.51,9.167526812
2019-07-30,9580.7,9580.7,9580.7,9580.7,511510,0,9.167505937
2019-07-31,10082,10082,10082,10082,589840,5.23,9.218506935
2019-08-01,10380,10380,10380,10380,608370,2.96,9.247636157
2019-08-02,10520.1,10520.1,10520.1,10520.1,578290,1.35,9.261042992
2019-08-03,10815.7,10815.7,10815.7,10815.7,508750,2.81,9.288754061
2019-08-04,10934.6,10934.6,10934.6,10934.6,585710,1.1,9.299687353
2019-08-05,11816.8,11816.8,11816.8,11816.8,769630,8.07,9.377277527
2019-08-06,11480.9,11480.9,11480.9,11480.9,807580,-2.84,9.348440064
2019-08-07,12013.9,12013.9,12013.9,12013.9,702850,4.64,9.393819592
2019-08-08,12191.6,12191.6,12191.6,12191.6,592150,1.48,9.408502469
2019-08-09,12089.8,12089.8,12089.8,12089.8,558720,-0.84,9.400117401
2019-08-10,11314.5,11314.5,11314.5,11314.5,570740,-6.41,9.333840368
2019-08-11,11517.2,11517.2,11517.2,11517.2,435830,1.79,9.351596849
2019-08-12,11394.2,11394.2,11394.2,11394.2,391080,-1.07,9.340859733
2019-08-13,10892.9,10892.9,10892.9,10892.9,540780,-4.4,9.29586648
2019-08-14,10049.4,10049.4,10049.4,10049.4,745590,-7.74,9.21526821
2019-08-15,10303.4,10303.4,10303.4,10303.4,930050,2.53,9.240229217
2019-08-16,10335.6,10335.6,10335.6,10335.6,798670,0.31,9.243349526
2019-08-17,10218.1,10218.1,10218.1,10218.1,497770,-1.14,9.231915936
2019-08-18,10312.7,10312.7,10312.7,10312.7,441110,0.93,9.241131424
2019-08-19,10910.7,10910.7,10910.7,10910.7,519010,5.8,9.297499238
2019-08-20,10752.6,10752.6,10752.6,10752.6,515470,-1.45,9.282902865
2019-08-21,10141.5,10141.5,10141.5,10141.5,717650,-5.68,9.224391195
2019-08-22,10105,10105,10105,10105,520750,-0.36,9.22078563
2019-08-23,10388.7,10388.7,10388.7,10388.7,436260,2.81,9.248473956
2019-08-24,10131,10131,10131,10131,463850,-2.48,9.223355309
2019-08-25,10136.3,10136.3,10136.3,10136.3,422530,0.05,9.223878319
2019-08-26,10371.8,10371.8,10371.8,10371.8,568770,2.32,9.246845864
2019-08-27,10184.8,10184.8,10184.8,10184.8,419810,-1.8,9.228651692
2019-08-28,9729.4,9729.4,9729.4,9729.4,580290,-4.47,9.182907508
2019-08-29,9491,9491,9491,9491,509130,-2.45,9.15809926
2019-08-30,9585.4,9585.4,9585.4,9585.4,413920,0.99,9.167996386
2019-08-31,9594.4,9594.4,9594.4,9594.4,311490,0.09,9.168934874
2019-09-01,9729.3,9729.3,9729.3,9729.3,322660,1.41,9.18289723
2019-09-02,10348.8,10348.8,10348.8,10348.8,542790,6.37,9.24462585
2019-09-03,10612.3,10612.3,10612.3,10612.3,578790,2.55,9.269768985
2019-09-04,10568.2,10568.2,10568.2,10568.2,504450,-0.42,9.265604771
2019-09-05,10566.9,10566.9,10566.9,10566.9,402090,-0.01,9.265481753
2019-09-06,10309.3,10309.3,10309.3,10309.3,643020,-2.44,9.240801679
2019-09-07,10461.1,10461.1,10461.1,10461.1,393570,1.47,9.255418895
2019-09-08,10402.8,10402.8,10402.8,10402.8,339730,-0.56,9.24983028
2019-09-09,10309,10309,10309,10309,473760,-0.9,9.240772579
2019-09-10,10105.4,10105.4,10105.4,10105.4,383220,-1.98,9.220825213
2019-09-11,10162.5,10162.5,10162.5,10162.5,413060,0.57,9.226459754
2019-09-12,10415.1,10415.1,10415.1,10415.1,413220,2.49,9.251011955
2019-09-13,10342.1,10342.1,10342.1,10342.1,365520,-0.7,9.243978222
2019-09-14,10337.3,10337.3,10337.3,10337.3,326440,-0.05,9.243513992
2019-09-15,10311.5,10311.5,10311.5,10311.5,255790,-0.25,9.241015056
2019-09-16,10255.5,10255.5,10255.5,10255.5,372530,-0.54,9.235569426
2019-09-17,10195.7,10195.7,10195.7,10195.7,321640,-0.58,9.229721342
2019-09-18,10164.7,10164.7,10164.7,10164.7,318820,-0.3,9.226676213
2019-09-19,10250.5,10250.5,10250.5,10250.5,542250,0.84,9.235081764
2019-09-20,10172.7,10172.7,10172.7,10172.7,362070,-0.76,9.227462941
2019-09-21,9993,9993,9993,9993,326170,-1.77,9.209640127
2019-09-22,10031.6,10031.6,10031.6,10031.6,337060,0.39,9.21349539
2019-09-23,9702.2,9702.2,9702.2,9702.2,431100,-3.28,9.180107943
2019-09-24,8513.9,8513.9,8513.9,8513.9,933160,-12.25,9.049455401
2019-09-25,8432.4,8432.4,8432.4,8432.4,696110,-0.96,9.039836708
2019-09-26,8063.8,8063.8,8063.8,8063.8,731030,-4.37,8.995140188
2019-09-27,8184.9,8184.9,8184.9,8184.9,561400,1.5,9.010046272
2019-09-28,8208.5,8208.5,8208.5,8208.5,457790,0.29,9.012925482
2019-09-29,8049.1,8049.1,8049.1,8049.1,418480,-1.94,8.993315563
2019-09-30,8284.3,8284.3,8284.3,8284.3,600260,2.92,9.022117436
2019-10-01,8302.7,8302.7,8302.7,8302.7,533950,0.22,9.024336042
2019-10-02,8364.1,8364.1,8364.1,8364.1,405860,0.74,9.031704016
2019-10-03,8226.9,8226.9,8226.9,8226.9,460970,-1.64,9.015164552
2019-10-04,8148.1,8148.1,8148.1,8148.1,416920,-0.96,9.00554005
2019-10-05,8127.3,8127.3,8127.3,8127.3,360920,-0.25,9.002984044
2019-10-06,7881.9,7881.9,7881.9,7881.9,448800,-3.02,8.972324271
2019-10-07,8198.6,8198.6,8198.6,8198.6,604740,4.02,9.011718687
2019-10-08,8182.9,8182.9,8182.9,8182.9,469040,-0.19,9.00980189
2019-10-09,8566.7,8566.7,8566.7,8566.7,636430,4.69,9.055637873
2019-10-10,8562.3,8562.3,8562.3,8562.3,511460,-0.05,9.055124125
2019-10-11,8267.8,8267.8,8267.8,8267.8,667860,-3.44,9.020123731
2019-10-12,8304.4,8304.4,8304.4,8304.4,424020,0.44,9.024540774
2019-10-13,8281.5,8281.5,8281.5,8281.5,419870,-0.28,9.02177939
2019-10-14,8353.3,8353.3,8353.3,8353.3,505020,0.87,9.030411949
2019-10-15,8167.2,8167.2,8167.2,8167.2,469730,-2.23,9.007881412
2019-10-16,8000.4,8000.4,8000.4,8000.4,538920,-2.04,8.987246819
2019-10-17,8073.3,8073.3,8073.3,8073.3,444950,0.91,8.9963176
2019-10-18,7948.5,7948.5,7948.5,7948.5,505790,-1.55,8.980738511
2019-10-19,7957.3,7957.3,7957.3,7957.3,428830,0.11,8.981845025
2019-10-20,8223.4,8223.4,8223.4,8223.4,513910,3.34,9.014739028
2019-10-21,8208.2,8208.2,8208.2,8208.2,489400,-0.18,9.012888934
2019-10-22,8031.4,8031.4,8031.4,8031.4,570390,-2.15,8.991114138
2019-10-23,7477,7477,7477,7477,892080,-6.9,8.919586921
2019-10-24,7422.7,7422.7,7422.7,7422.7,586490,-0.73,8.912298151
2019-10-25,8658.3,8658.3,8658.3,8658.3,1180000,16.65,9.066273677
2019-10-26,9230.6,9230.6,9230.6,9230.6,1780000,6.61,9.130279331
2019-10-27,9529.6,9529.6,9529.6,9529.6,1160000,3.24,9.162158023
2019-10-28,9207.2,9207.2,9207.2,9207.2,1040000,-3.38,9.127741066
2019-10-29,9411.3,9411.3,9411.3,9411.3,918480,2.22,9.149666374
2019-10-30,9157.9,9157.9,9157.9,9157.9,789730,-2.69,9.122372174
2019-10-31,9152.6,9152.6,9152.6,9152.6,798930,-0.06,9.121793271
2019-11-01,9230.1,9230.1,9230.1,9230.1,689650,0.85,9.130225162
2019-11-02,9300.6,9300.6,9300.6,9300.6,570740,0.76,9.137834193
2019-11-03,9198.3,9198.3,9198.3,9198.3,536560,-1.1,9.126773963
2019-11-04,9396.4,9396.4,9396.4,9396.4,681010,2.15,9.148081916
2019-11-05,9310.8,9310.8,9310.8,9310.8,653420,-0.91,9.138930296
2019-11-06,9338.9,9338.9,9338.9,9338.9,578030,0.3,9.141943751
2019-11-07,9223.5,9223.5,9223.5,9223.5,603540,-1.24,9.129509854
2019-11-08,8778.2,8778.2,8778.2,8778.2,791790,-4.83,9.080026654
2019-11-09,8804.5,8804.5,8804.5,8804.5,512020,0.3,9.083018233
2019-11-10,9036.8,9036.8,9036.8,9036.8,581570,2.64,9.109060408
2019-11-11,8736.9,8736.9,8736.9,8736.9,601160,-3.32,9.075310715
2019-11-12,8812.6,8812.6,8812.6,8812.6,575160,0.87,9.083937795
2019-11-13,8783.1,8783.1,8783.1,8783.1,454330,-0.33,9.080584699
2019-11-14,8661.2,8661.2,8661.2,8661.2,515430,-1.39,9.06660856
2019-11-15,8476.3,8476.3,8476.3,8476.3,653710,-2.13,9.045029313
2019-11-16,8497.3,8497.3,8497.3,8497.3,471160,0.25,9.047503745
2019-11-17,8509.8,8509.8,8509.8,8509.8,531220,0.15,9.04897372
2019-11-18,8208.4,8208.4,8208.4,8208.4,692600,-3.54,9.012913299
2019-11-19,8145.7,8145.7,8145.7,8145.7,654270,-0.76,9.00524546
2019-11-20,8099.3,8099.3,8099.3,8099.3,607270,-0.57,8.999532917
2019-11-21,7627.9,7627.9,7627.9,7627.9,891500,-5.82,8.939567857
2019-11-22,7272.5,7272.5,7272.5,7272.5,1410000,-4.66,8.89185539
2019-11-23,7324.1,7324.1,7324.1,7324.1,783180,0.71,8.898925559
2019-11-24,6924.7,6924.7,6924.7,6924.7,904500,-5.45,8.842850009
2019-11-25,7115.6,7115.6,7115.6,7115.6,1290000,2.76,8.870044836
2019-11-26,7162.8,7162.8,7162.8,7162.8,844270,0.66,8.876656245
2019-11-27,7510.6,7510.6,7510.6,7510.6,996490,4.86,8.924070635
2019-11-28,7426.7,7426.7,7426.7,7426.7,737580,-1.12,8.912836894
2019-11-29,7742.7,7742.7,7742.7,7742.7,766710,4.26,8.954505743
2019-11-30,7546.6,7546.6,7546.6,7546.6,650600,-2.53,8.92885241
2019-12-01,7396.4,7396.4,7396.4,7396.4,777000,-1.99,8.908748674
2019-12-02,7298.2,7298.2,7298.2,7298.2,687780,-1.33,8.895383021
2019-12-03,7291.8,7291.8,7291.8,7291.8,548770,-0.09,8.894505708
2019-12-04,7204.4,7204.4,7204.4,7204.4,971750,-1.2,8.882447229
2019-12-05,7399.2,7399.2,7399.2,7399.2,780780,2.7,8.909127165
2019-12-06,7530.8,7530.8,7530.8,7530.8,706100,1.78,8.926756557
2019-12-07,7510.9,7510.9,7510.9,7510.9,557140,-0.26,8.924110578
2019-12-08,7524.4,7524.4,7524.4,7524.4,499040,0.18,8.925906352
2019-12-09,7355.8,7355.8,7355.8,7355.8,648660,-2.24,8.903244397
2019-12-10,7235.7,7235.7,7235.7,7235.7,609500,-1.63,8.886782386
2019-12-11,7208,7208,7208,7208,518400,-0.38,8.882946799
2019-12-12,7208,7208,7208,7208,611800,0,8.882946799
2019-12-13,7255.2,7255.2,7255.2,7255.2,503490,0.65,8.889473732
2019-12-14,7080.8,7080.8,7080.8,7080.8,524560,-2.4,8.865142175
2019-12-15,7128.5,7128.5,7128.5,7128.5,492580,0.67,8.871856113
2019-12-16,6903.5,6903.5,6903.5,6903.5,689560,-3.16,8.839783808
2019-12-17,6613.3,6613.3,6613.3,6613.3,894550,-4.2,8.796838052
2019-12-18,7276,7276,7276,7276,1140000,10.02,8.89233654
2019-12-19,7165.5,7165.5,7165.5,7165.5,778720,-1.52,8.877033121
2019-12-20,7196.4,7196.4,7196.4,7196.4,627040,0.43,8.88133618
2019-12-21,7156.2,7156.2,7156.2,7156.2,468740,-0.56,8.875734393
2019-12-22,7495.8,7495.8,7495.8,7495.8,677940,4.74,8.922098143
2019-12-23,7322.8,7322.8,7322.8,7322.8,952160,-2.31,8.898748047
2019-12-24,7268.3,7268.3,7268.3,7268.3,785540,-0.74,8.891277705
2019-12-25,7224.8,7224.8,7224.8,7224.8,625410,-0.6,8.885274831
2019-12-26,7210.9,7210.9,7210.9,7210.9,795090,-0.19,8.883349049
2019-12-27,7261.7,7261.7,7261.7,7261.7,718070,0.7,8.89036924
2019-12-28,7321.5,7321.5,7321.5,7321.5,610960,0.82,8.898570504
2019-12-29,7397.5,7397.5,7397.5,7397.5,611690,1.04,8.908897384
2019-12-30,7261.8,7261.8,7261.8,7261.8,606110,-1.84,8.890383011
2019-12-31,7196.4,7196.4,7196.4,7196.4,586600,-0.9,8.88133618
2020-01-01,7199.8,7199.8,7199.8,7199.8,420280,0.05,8.881808527
2020-01-02,6967,6967,6967,6967,632780,-3.23,8.848939995
2020-01-03,7343.1,7343.1,7343.1,7343.1,936290,5.4,8.901516376
2020-01-04,7376.8,7376.8,7376.8,7376.8,523910,0.46,8.906095219
2020-01-05,7372.5,7372.5,7372.5,7372.5,628140,-0.06,8.905512141
2020-01-06,7759.1,7759.1,7759.1,7759.1,786750,5.24,8.956621627
2020-01-07,8155.7,8155.7,8155.7,8155.7,1010000,5.11,9.006472348
2020-01-08,8059.6,8059.6,8059.6,8059.6,1190000,-1.18,8.994619206
2020-01-09,7842.4,7842.4,7842.4,7842.4,786500,-2.7,8.967300189
2020-01-10,8187.1,8187.1,8187.1,8187.1,1050000,4.4,9.010315024
2020-01-11,8024.1,8024.1,8024.1,8024.1,776750,-1.99,8.990204792
2020-01-12,8187.6,8187.6,8187.6,8187.6,595220,2.04,9.010376094
2020-01-13,8111.4,8111.4,8111.4,8111.4,610660,-0.93,9.001025759
2020-01-14,8829.2,8829.2,8829.2,8829.2,1480000,8.85,9.085819689
2020-01-15,8818.3,8818.3,8818.3,8818.3,1170000,-0.12,9.084584387
2020-01-16,8726.9,8726.9,8726.9,8726.9,748320,-1.04,9.074165488
2020-01-17,8913.1,8913.1,8913.1,8913.1,794110,2.13,9.095277384
2020-01-18,8916.3,8916.3,8916.3,8916.3,627740,0.04,9.095636341
2020-01-19,8706.2,8706.2,8706.2,8706.2,975010,-2.36,9.071790695
2020-01-20,8641.9,8641.9,8641.9,8641.9,599060,-0.74,9.064377745
2020-01-21,8732.6,8732.6,8732.6,8732.6,540200,1.05,9.074818428
2020-01-22,8678.5,8678.5,8678.5,8678.5,509060,-0.62,9.068603982
2020-01-23,8405.1,8405.1,8405.1,8405.1,722670,-3.15,9.036593943
2020-01-24,8439.9,8439.9,8439.9,8439.9,617020,0.41,9.040725739
2020-01-25,8341.6,8341.6,8341.6,8341.6,444000,-1.17,9.029010323
2020-01-26,8607.8,8607.8,8607.8,8607.8,468340,3.19,9.060424048
2020-01-27,8866.6,8866.6,8866.6,8866.6,706450,3.01,9.090046687
2020-01-28,9377.3,9377.3,9377.3,9377.3,954200,5.76,9.146047154
2020-01-29,9298.9,9298.9,9298.9,9298.9,749880,-0.84,9.137651393
2020-01-30,9507.3,9507.3,9507.3,9507.3,765210,2.24,9.159815204
2020-01-31,9349.1,9349.1,9349.1,9349.1,633370,-1.66,9.143035361
2020-02-01,9381.6,9381.6,9381.6,9381.6,458420,0.35,9.146505603
2020-02-02,9334.9,9334.9,9334.9,9334.9,683370,-0.5,9.141515344
2020-02-03,9296.6,9296.6,9296.6,9296.6,701390,-0.41,9.137404021
2020-02-04,9193.9,9193.9,9193.9,9193.9,651680,-1.1,9.1262955
2020-02-05,9611.8,9611.8,9611.8,9611.8,771460,4.54,9.170746789
2020-02-06,9772,9772,9772,9772,778670,1.67,9.187276432
2020-02-07,9818.6,9818.6,9818.6,9818.6,608960,0.48,9.192033825
2020-02-08,9895.5,9895.5,9895.5,9895.5,551310,0.78,9.199835387
2020-02-09,10151.5,10151.5,10151.5,10151.5,617350,2.59,9.225376757
2020-02-10,9854.1,9854.1,9854.1,9854.1,781220,-2.93,9.195642891
2020-02-11,10229.5,10229.5,10229.5,10229.5,791280,3.81,9.233030982
2020-02-12,10317.7,10317.7,10317.7,10317.7,803250,0.86,9.241616146
2020-02-13,10235.1,10235.1,10235.1,10235.1,940300,-0.8,9.233578268
2020-02-14,10333,10333,10333,10333,732510,0.96,9.243097936
2020-02-15,9907.7,9907.7,9907.7,9907.7,808810,-4.12,9.201067512
2020-02-16,9932.3,9932.3,9932.3,9932.3,808910,0.25,9.203547352
2020-02-17,9701.4,9701.4,9701.4,9701.4,961880,-2.32,9.180025484
2020-02-18,10158.4,10158.4,10158.4,10158.4,945910,4.71,9.226056228
2020-02-19,9609.4,9609.4,9609.4,9609.4,905950,-5.4,9.170497065
2020-02-20,9602.4,9602.4,9602.4,9602.4,870800,-0.07,9.169768346
2020-02-21,9684.5,9684.5,9684.5,9684.5,716610,0.85,9.178281948
2020-02-22,9655.7,9655.7,9655.7,9655.7,589880,-0.3,9.175303694
2020-02-23,9942.7,9942.7,9942.7,9942.7,775880,2.97,9.204593893
2020-02-24,9662.7,9662.7,9662.7,9662.7,980000,-2.82,9.176028391
2020-02-25,9317.2,9317.2,9317.2,9317.2,937970,-3.57,9.139617433
2020-02-26,8800.3,8800.3,8800.3,8800.3,1320000,-5.55,9.082541091
2020-02-27,8818.6,8818.6,8818.6,8818.6,1130000,0.21,9.084618406
2020-02-28,8697.5,8697.5,8697.5,8697.5,1080000,-1.37,9.070790907
2020-02-29,8543.7,8543.7,8543.7,8543.7,683440,-1.77,9.052949448
2020-03-01,8540,8540,8540,8540,784050,-0.04,9.052516287
2020-03-02,8904.8,8904.8,8904.8,8904.8,1020000,4.27,9.094345736
2020-03-03,8761.4,8761.4,8761.4,8761.4,1010000,-1.61,9.078110989
2020-03-04,8757.9,8757.9,8757.9,8757.9,759690,-0.04,9.077711429
2020-03-05,9060.3,9060.3,9060.3,9060.3,950760,3.45,9.111657511
2020-03-06,9134.8,9134.8,9134.8,9134.8,1040000,0.82,9.119846575
2020-03-07,8887.8,8887.8,8887.8,8887.8,750650,-2.7,9.092434829
2020-03-08,8034.1,8034.1,8034.1,8034.1,1110000,-9.61,8.991450262
2020-03-09,7933,7933,7933,7933,1540000,-1.26,8.978786553
2020-03-10,7891.2,7891.2,7891.2,7891.2,1200000,-0.53,8.973503494
2020-03-11,7935.1,7935.1,7935.1,7935.1,1100000,0.56,8.979051235
2020-03-12,4826,4826,4826,4826,3220000,-39.18,8.481773246
2020-03-13,5584.3,5584.3,5584.3,5584.3,4170000,15.71,8.627714368
2020-03-14,5182.7,5182.7,5182.7,5182.7,1690000,-7.19,8.553081435
2020-03-15,5366.3,5366.3,5366.3,5366.3,1610000,3.54,8.587893937
2020-03-16,5030,5030,5030,5030,2550000,-6.27,8.523175263
2020-03-17,5261.1,5261.1,5261.1,5261.1,1890000,4.59,8.568095409
2020-03-18,5361.4,5361.4,5361.4,5361.4,1800000,1.91,8.586980414
2020-03-19,6172,6172,6172,6172,2180000,15.12,8.727778213
2020-03-20,6205.3,6205.3,6205.3,6205.3,2220000,0.54,8.733159045
2020-03-21,6186.2,6186.2,6186.2,6186.2,1640000,-0.31,8.730076284
2020-03-22,5822.1,5822.1,5822.1,5822.1,1480000,-5.89,8.6694163
2020-03-23,6468.9,6468.9,6468.9,6468.9,1880000,11.11,8.774761358
2020-03-24,6744.6,6744.6,6744.6,6744.6,1730000,4.26,8.816497464
2020-03-25,6678.9,6678.9,6678.9,6678.9,1520000,-0.97,8.806708582
2020-03-26,6725.1,6725.1,6725.1,6725.1,1180000,0.69,8.813602074
2020-03-27,6373.4,6373.4,6373.4,6373.4,1160000,-5.23,8.759888358
2020-03-28,6233.7,6233.7,6233.7,6233.7,1260000,-2.19,8.737725336
2020-03-29,5890.4,5890.4,5890.4,5890.4,916170,-5.51,8.681079186
2020-03-30,6391,6391,6391,6391,1430000,8.5,8.76264603
2020-03-31,6412.5,6412.5,6412.5,6412.5,1050000,0.34,8.766004489
2020-04-01,6638.5,6638.5,6638.5,6638.5,1400000,3.52,8.800641313
2020-04-02,6800.5,6800.5,6800.5,6800.5,1740000,2.44,8.824751418
2020-04-03,6735.9,6735.9,6735.9,6735.9,1350000,-0.95,8.81520671
2020-04-04,6857.4,6857.4,6857.4,6857.4,1050000,1.8,8.83308364
2020-04-05,6772.7,6772.7,6772.7,6772.7,842330,-1.23,8.820655105
2020-04-06,7332.3,7332.3,7332.3,7332.3,1530000,8.26,8.900044525
2020-04-07,7185.2,7185.2,7185.2,7185.2,1320000,-2.01,8.879778634
2020-04-08,7361.2,7361.2,7361.2,7361.2,983940,2.45,8.903978242
2020-04-09,7289,7289,7289,7289,963550,-0.98,8.894121641
2020-04-10,6863.1,6863.1,6863.1,6863.1,1370000,-5.84,8.833914514
2020-04-11,6867.8,6867.8,6867.8,6867.8,845580,0.07,8.834599101
2020-04-12,6917.6,6917.6,6917.6,6917.6,1100000,0.73,8.841824168
2020-04-13,6841.3,6841.3,6841.3,6841.3,1250000,-1.1,8.830733051
2020-04-14,6850.9,6850.9,6850.9,6850.9,999530,0.14,8.832135309
2020-04-15,6629.1,6629.1,6629.1,6629.1,1000000,-3.24,8.799224327
2020-04-16,7085.6,7085.6,7085.6,7085.6,1540000,6.89,8.865819834
2020-04-17,7035.8,7035.8,7035.8,7035.8,810100,-0.7,8.85876668
2020-04-18,7230.8,7230.8,7230.8,7230.8,796450,2.77,8.886104959
2020-04-19,7122.9,7122.9,7122.9,7122.9,5930000,-1.49,8.871070225
2020-04-20,6833.5,6833.5,6833.5,6833.5,1260000,-4.06,8.829592266
2020-04-21,6842.5,6842.5,6842.5,6842.5,892570,0.13,8.830908441
2020-04-22,7112.9,7112.9,7112.9,7112.9,914180,3.95,8.869665316
2020-04-23,7488.5,7488.5,7488.5,7488.5,1340000,5.28,8.921123789
2020-04-24,7503.8,7503.8,7503.8,7503.8,951950,0.2,8.923164838
2020-04-25,7540.4,7540.4,7540.4,7540.4,861930,0.49,8.92803051
2020-04-26,7678.9,7678.9,7678.9,7678.9,921590,1.84,8.946231587
2020-04-27,7766,7766,7766,7766,980500,1.13,8.95751051
2020-04-28,7746.9,7746.9,7746.9,7746.9,808090,-0.25,8.955048042
2020-04-29,8770.9,8770.9,8770.9,8770.9,1830000,13.22,9.079194703
2020-04-30,8629,8629,8629,8629,2040000,-1.62,9.062883903
2020-05-01,8821.6,8821.6,8821.6,8821.6,1110000,2.23,9.084958538
2020-05-02,8966.3,8966.3,8966.3,8966.3,890340,1.64,9.101228384
2020-05-03,8885.5,8885.5,8885.5,8885.5,1150000,-0.9,9.092176014
2020-05-04,8874.7,8874.7,8874.7,8874.7,1120000,-0.12,9.090959811
2020-05-05,9001,9001,9001,9001,1050000,1.42,9.105090961
2020-05-06,9151.4,9151.4,9151.4,9151.4,1620000,1.67,9.121662152
2020-05-07,9979.8,9979.8,9979.8,9979.8,1910000,9.05,9.208318329
2020-05-08,9806.2,9806.2,9806.2,9806.2,1420000,-1.74,9.190770118
2020-05-09,9554.6,9554.6,9554.6,9554.6,1490000,-2.57,9.164777993
2020-05-10,8738.8,8738.8,8738.8,8738.8,2470000,-8.54,9.075528159
2020-05-11,8579.8,8579.8,8579.8,8579.8,2290000,-1.82,9.057165882
2020-05-12,8813.8,8813.8,8813.8,8813.8,1350000,2.73,9.084073954
2020-05-13,9298.7,9298.7,9298.7,9298.7,1500000,5.5,9.137629884
2020-05-14,9778.4,9778.4,9778.4,9778.4,1770000,5.16,9.18793115
2020-05-15,9318,9318,9318,9318,1560000,-4.71,9.139703292
2020-05-16,9379.5,9379.5,9379.5,9379.5,1100000,0.66,9.146281736
2020-05-17,9677.7,9677.7,9677.7,9677.7,1180000,3.18,9.177579549
2020-05-18,9730.7,9730.7,9730.7,9730.7,1180000,0.55,9.183041115
2020-05-19,9773.3,9773.3,9773.3,9773.3,1160000,0.44,9.187409457
2020-05-20,9512.3,9512.3,9512.3,9512.3,1150000,-2.67,9.160340977
2020-05-21,9059,9059,9059,9059,1410000,-4.76,9.111514018
2020-05-22,9169.7,9169.7,9169.7,9169.7,914590,1.22,9.123659849
2020-05-23,9177,9177,9177,9177,812560,0.08,9.124455633
2020-05-24,8728.2,8728.2,8728.2,8728.2,1110000,-4.89,9.074314442
2020-05-25,8898.2,8898.2,8898.2,8898.2,941890,1.95,9.093604288
2020-05-26,8842.5,8842.5,8842.5,8842.5,784920,-0.63,9.087324921
2020-05-27,9199.1,9199.1,9199.1,9199.1,810890,4.03,9.126860932
2020-05-28,9572.2,9572.2,9572.2,9572.2,948860,4.06,9.166618343
2020-05-29,9424.8,9424.8,9424.8,9424.8,814330,-1.54,9.151099792
2020-05-30,9692.5,9692.5,9692.5,9692.5,720620,2.84,9.17910767
2020-05-31,9454.8,9454.8,9454.8,9454.8,645270,-2.45,9.154277828
2020-06-01,10189.3,10189.3,10189.3,10189.3,796680,7.77,9.229093429
2020-06-02,9527.6,9527.6,9527.6,9527.6,1060000,-6.49,9.161948129
2020-06-03,9667.2,9667.2,9667.2,9667.2,558120,1.47,9.176493991
2020-06-04,9794.4,9794.4,9794.4,9794.4,593660,1.32,9.189566073
2020-06-05,9631.2,9631.2,9631.2,9631.2,527050,-1.67,9.172763108
2020-06-06,9669.6,9669.6,9669.6,9669.6,370850,0.4,9.176742223
2020-06-07,9742.6,9742.6,9742.6,9742.6,549200,0.76,9.184263301
2020-06-08,9777.9,9777.9,9777.9,9777.9,431040,0.36,9.187880016
2020-06-09,9768.8,9768.8,9768.8,9768.8,479550,-0.09,9.186948913
2020-06-10,9878.8,9878.8,9878.8,9878.8,533550,1.13,9.198146326
2020-06-11,9283.2,9283.2,9283.2,9283.2,919300,-6.03,9.135961594
2020-06-12,9466.6,9466.6,9466.6,9466.6,529280,1.97,9.155525093
2020-06-13,9471.3,9471.3,9471.3,9471.3,364970,0.05,9.156021452
2020-06-14,9345.3,9345.3,9345.3,9345.3,311270,-1.33,9.142628822
2020-06-15,9425.4,9425.4,9425.4,9425.4,750900,0.86,9.151163452
2020-06-16,9523.5,9523.5,9523.5,9523.5,545470,1.04,9.161517707
2020-06-17,9464.6,9464.6,9464.6,9464.6,446450,-0.62,9.155313802
2020-06-18,9388.1,9388.1,9388.1,9388.1,391670,-0.81,9.147198209
2020-06-19,9314,9314,9314,9314,478490,-0.79,9.139273924
2020-06-20,9358.8,9358.8,9358.8,9358.8,383440,0.48,9.144072356
2020-06-21,9296.4,9296.4,9296.4,9296.4,335990,-0.67,9.137382507
2020-06-22,9683.7,9683.7,9683.7,9683.7,523320,4.17,9.178199339
2020-06-23,9624.6,9624.6,9624.6,9624.6,375490,-0.61,9.1720776
2020-06-24,9302,9302,9302,9302,515780,-3.35,9.13798471
2020-06-25,9247.5,9247.5,9247.5,9247.5,524450,-0.59,9.132108524
2020-06-26,9160,9160,9160,9160,489840,-0.95,9.122601458
2020-06-27,9008.3,9008.3,9008.3,9008.3,441930,-1.66,9.105901654
2020-06-28,9124,9124,9124,9124,329010,1.28,9.118663583
2020-06-29,9185.4,9185.4,9185.4,9185.4,401120,0.67,9.125370546
2020-06-30,9135.4,9135.4,9135.4,9135.4,381730,-0.54,9.119912255
2020-07-01,9229.9,9229.9,9229.9,9229.9,366780,1.03,9.130203493
2020-07-02,9085.1,9085.1,9085.1,9085.1,483100,-1.57,9.114390988
2020-07-03,9067.1,9067.1,9067.1,9067.1,333880,-0.2,9.112407757
2020-07-04,9134.4,9134.4,9134.4,9134.4,261250,0.74,9.119802785
2020-07-05,9081,9081,9081,9081,314100,-0.58,9.113939598
2020-07-06,9339,9339,9339,9339,510270,2.84,9.141954459
2020-07-07,9256,9256,9256,9256,420550,-0.89,9.133027269
2020-07-08,9429.9,9429.9,9429.9,9429.9,509940,1.88,9.151640771
2020-07-09,9235.7,9235.7,9235.7,9235.7,444270,-2.06,9.130831688
2020-07-10,9285.1,9285.1,9285.1,9285.1,418470,0.53,9.136166244
2020-07-11,9233.3,9233.3,9233.3,9233.3,353920,-0.56,9.130571793
2020-07-12,9300.8,9300.8,9300.8,9300.8,366880,0.73,9.137855697
2020-07-13,9243.6,9243.6,9243.6,9243.6,456870,-0.62,9.131686699
2020-07-14,9253.4,9253.4,9253.4,9253.4,453830,0.11,9.132746331
2020-07-15,9198.7,9198.7,9198.7,9198.7,429840,-0.59,9.126817449
2020-07-16,9135.3,9135.3,9135.3,9135.3,429040,-0.69,9.119901309
2020-07-17,9155.8,9155.8,9155.8,9155.8,310920,0.22,9.122142837
2020-07-18,9170.2,9170.2,9170.2,9170.2,276400,0.16,9.123714375
2020-07-19,9208,9208,9208,9208,265250,0.41,9.12782795
2020-07-20,9162.4,9162.4,9162.4,9162.4,312980,-0.5,9.122863432
2020-07-21,9387.3,9387.3,9387.3,9387.3,458990,2.46,9.147112991
2020-07-22,9513.7,9513.7,9513.7,9513.7,386000,1.35,9.160488144
2020-07-23,9599.6,9599.6,9599.6,9599.6,425660,0.9,9.16947671
2020-07-24,9546.4,9546.4,9546.4,9546.4,359160,-0.55,9.163919399
2020-07-25,9704.1,9704.1,9704.1,9704.1,306290,1.65,9.180303756
2020-07-26,9932.5,9932.5,9932.5,9932.5,415070,2.35,9.203567488
2020-07-27,11022.8,11022.8,11022.8,11022.8,908990,10.98,9.307721134
2020-07-28,10908.5,10908.5,10908.5,10908.5,658370,-1.04,9.297297581
2020-07-29,11105.9,11105.9,11105.9,11105.9,576830,1.81,9.315231778
2020-07-30,11096.2,11096.2,11096.2,11096.2,501140,-0.09,9.314357986
2020-07-31,11333.4,11333.4,11333.4,11333.4,530950,2.14,9.335509397
2020-08-01,11803.1,11803.1,11803.1,11803.1,611470,4.14,9.376117488
2020-08-02,11066.8,11066.8,11066.8,11066.8,647950,-6.24,9.311704914
2020-08-03,11224.4,11224.4,11224.4,11224.4,470240,1.42,9.325845259
2020-08-04,11184.7,11184.7,11184.7,11184.7,485790,-0.35,9.322302052
2020-08-05,11735.1,11735.1,11735.1,11735.1,570830,4.92,9.37033963
2020-08-06,11757.1,11757.1,11757.1,11757.1,554850,0.19,9.372212592
2020-08-07,11592,11592,11592,11592,517000,-1.4,9.358070484
2020-08-08,11764.3,11764.3,11764.3,11764.3,317060,1.49,9.372824801
2020-08-09,11681.2,11681.2,11681.2,11681.2,303000,-0.71,9.365735991
2020-08-10,11889.2,11889.2,11889.2,11889.2,564110,1.78,9.383385704
2020-08-11,11390.4,11390.4,11390.4,11390.4,615900,-4.19,9.340526174
2020-08-12,11557.2,11557.2,11557.2,11557.2,549590,1.46,9.355063898
2020-08-13,11770.9,11770.9,11770.9,11770.9,545670,1.85,9.373385663
2020-08-14,11750.8,11750.8,11750.8,11750.8,435440,-0.17,9.371676602
2020-08-15,11845.3,11845.3,11845.3,11845.3,499100,0.8,9.379686443
2020-08-16,11899,11899,11899,11899,410810,0.45,9.384209642
2020-08-17,12282.6,12282.6,12282.6,12282.6,628410,3.22,9.415938906
2020-08-18,11947.6,11947.6,11947.6,11947.6,606790,-2.73,9.3882857
2020-08-19,11750.2,11750.2,11750.2,11750.2,550260,-1.65,9.371625541
2020-08-20,11856.9,11856.9,11856.9,11856.9,430930,0.91,9.380665256
2020-08-21,11529.2,11529.2,11529.2,11529.2,506380,-2.76,9.352638227
2020-08-22,11661.3,11661.3,11661.3,11661.3,433980,1.15,9.364030946
2020-08-23,11641.6,11641.6,11641.6,11641.6,377330,-0.17,9.362340169
2020-08-24,11753.5,11753.5,11753.5,11753.5,429130,0.96,9.371906348
2020-08-25,11324.8,11324.8,11324.8,11324.8,594070,-3.65,9.33475029
2020-08-26,11462.3,11462.3,11462.3,11462.3,513060,1.21,9.346818668
2020-08-27,11327.4,11327.4,11327.4,11327.4,560590,-1.18,9.334979848
2020-08-28,11527.4,11527.4,11527.4,11527.4,464940,1.77,9.352482089
2020-08-29,11468.1,11468.1,11468.1,11468.1,389850,-0.51,9.347324547
2020-08-30,11702,11702,11702,11702,409360,2.04,9.367515046
2020-08-31,11644.2,11644.2,11644.2,11644.2,496140,-0.49,9.362563481
2020-09-01,11914.9,11914.9,11914.9,11914.9,580690,2.32,9.385544997
2020-09-02,11413.3,11413.3,11413.3,11413.3,20260000,-4.21,9.342534621
2020-09-03,10168.8,10168.8,10168.8,10168.8,9650000,-10.9,9.227079488
2020-09-04,10472.5,10472.5,10472.5,10472.5,12500000,2.99,9.256508053
2020-09-05,10092.2,10092.2,10092.2,10092.2,14720000,-3.63,9.219518127
2020-09-06,10296.4,10296.4,10296.4,10296.4,12120000,2.02,9.239549599
2020-09-07,10376.9,10376.9,10376.9,10376.9,12400000,0.78,9.247337461
2020-09-08,10126.6,10126.6,10126.6,10126.6,113900,-2.41,9.222920904
2020-09-09,10224.6,10224.6,10224.6,10224.6,71370,0.97,9.23255186
2020-09-10,10339.7,10339.7,10339.7,10339.7,88010,1.13,9.243746134
2020-09-11,10390.2,10390.2,10390.2,10390.2,62280,0.49,9.248618333
2020-09-12,10441.9,10441.9,10441.9,10441.9,48490,0.5,9.253581837
2020-09-13,10326,10326,10326,10326,66120,-1.11,9.242420265
2020-09-14,10675.3,10675.3,10675.3,10675.3,96640,3.38,9.275687941
2020-09-15,10785.3,10785.3,10785.3,10785.3,91700,1.03,9.285939375
2020-09-16,10949.5,10949.5,10949.5,10949.5,94940,1.52,9.301049072
2020-09-17,10941.3,10941.3,10941.3,10941.3,77220,-0.07,9.300299899
2020-09-18,10933,10933,10933,10933,63480,-0.08,9.299541017
2020-09-19,11081.8,11081.8,11081.8,11081.8,51630,1.36,9.313059402
2020-09-20,10921.5,10921.5,10921.5,10921.5,53390,-1.45,9.298488603
2020-09-21,10416.8,10416.8,10416.8,10416.8,109850,-4.62,9.251175166
2020-09-22,10531.5,10531.5,10531.5,10531.5,63520,1.1,9.262126045
2020-09-23,10237.3,10237.3,10237.3,10237.3,74950,-2.79,9.233793192
2020-09-24,10739.4,10739.4,10739.4,10739.4,82950,4.9,9.281674501
2020-09-25,10688.8,10688.8,10688.8,10688.8,71430,-0.47,9.276951743
2020-09-26,10727.9,10727.9,10727.9,10727.9,37850,0.37,9.280603104
2020-09-27,10776.2,10776.2,10776.2,10776.2,40920,0.45,9.285095278
2020-09-28,10693.2,10693.2,10693.2,10693.2,72290,-0.77,9.277363304
2020-09-29,10840.9,10840.9,10840.9,10840.9,59640,1.38,9.291081297
2020-09-30,10776.1,10776.1,10776.1,10776.1,55550,-0.6,9.285085998
2020-10-01,10620.5,10620.5,10620.5,10620.5,95330,-1.44,9.270541375
2020-10-02,10572.3,10572.3,10572.3,10572.3,77940,-0.45,9.265992652
2020-10-03,10544.2,10544.2,10544.2,10544.2,29100,-0.27,9.263331225
2020-10-04,10672.9,10672.9,10672.9,10672.9,31400,1.22,9.275463097
2020-10-05,10789.5,10789.5,10789.5,10789.5,48860,1.09,9.286328718
2020-10-06,10602.6,10602.6,10602.6,10602.6,69070,-1.73,9.268854533
2020-10-07,10670.9,10670.9,10670.9,10670.9,49270,0.64,9.275275689
2020-10-08,10924.1,10924.1,10924.1,10924.1,79780,2.37,9.298726637
2020-10-09,11054.2,11054.2,11054.2,11054.2,70950,1.19,9.310565725
2020-10-10,11298.4,11298.4,11298.4,11298.4,65810,2.21,9.332416402
2020-10-11,11371,11371,11371,11371,41060,0.64,9.338821534
2020-10-12,11533.9,11533.9,11533.9,11533.9,84020,1.43,9.353045804
2020-10-13,11423.8,11423.8,11423.8,11423.8,64670,-0.95,9.343454177
2020-10-14,11420.4,11420.4,11420.4,11420.4,59120,-0.03,9.343156509
2020-10-15,11503,11503,11503,11503,70840,0.72,9.35036315
2020-10-16,11322,11322,11322,11322,71420,-1.57,9.334503015
2020-10-17,11362.1,11362.1,11362.1,11362.1,29860,0.35,9.338038534
2020-10-18,11506.9,11506.9,11506.9,11506.9,31510,1.27,9.350702134
2020-10-19,11753.4,11753.4,11753.4,11753.4,73040,2.14,9.371897839
2020-10-20,11913.5,11913.5,11913.5,11913.5,94590,1.36,9.38542749
2020-10-21,12808.7,12808.7,12808.7,12808.7,197720,7.51,9.457879907
2020-10-22,12974.6,12974.6,12974.6,12974.6,113310,1.3,9.470748879
2020-10-23,12934.1,12934.1,12934.1,12934.1,73940,-0.31,9.467622514
2020-10-24,13117.2,13117.2,13117.2,13117.2,51200,1.42,9.481679625
2020-10-25,13032.2,13032.2,13032.2,13032.2,59730,-0.65,9.475178497
2020-10-26,13061.6,13061.6,13061.6,13061.6,89470,0.23,9.477431907
2020-10-27,13657.8,13657.8,13657.8,13657.8,128640,4.56,9.522066066
2020-10-28,13278.9,13278.9,13278.9,13278.9,144180,-2.77,9.493931588
2020-10-29,13457.2,13457.2,13457.2,13457.2,111230,1.34,9.507269558
2020-10-30,13559.9,13559.9,13559.9,13559.9,108770,0.76,9.514872187
2020-10-31,13797.3,13797.3,13797.3,13797.3,102750,1.75,9.5322282
2020-11-01,13759.4,13759.4,13759.4,13759.4,51710,-0.27,9.529477506
2020-11-02,13561.4,13561.4,13561.4,13561.4,97760,-1.44,9.514982801
2020-11-03,14019.9,14019.9,14019.9,14019.9,108170,3.38,9.548233028
2020-11-04,14145.6,14145.6,14145.6,14145.6,140800,0.9,9.557158901
2020-11-05,15587.1,15587.1,15587.1,15587.1,227490,10.19,9.654198928
2020-11-06,15577.9,15577.9,15577.9,15577.9,186130,-0.06,9.653608522
2020-11-07,14828.4,14828.4,14828.4,14828.4,160730,-4.81,9.60429954
2020-11-08,15483.7,15483.7,15483.7,15483.7,94990,4.42,9.647543137
2020-11-09,15327.2,15327.2,15327.2,15327.2,165040,-1.01,9.637384307
2020-11-10,15303.6,15303.6,15303.6,15303.6,93360,-0.15,9.635843374
2020-11-11,15695.8,15695.8,15695.8,15695.8,119070,2.56,9.66114844
2020-11-12,16294.7,16294.7,16294.7,16294.7,165540,3.82,9.698595181
2020-11-13,16324.2,16324.2,16324.2,16324.2,113750,0.18,9.700403948
2020-11-14,16071,16071,16071,16071,83640,-1.55,9.684771685
2020-11-15,15953,15953,15953,15953,58430,-0.73,9.677402178
2020-11-16,16715.8,16715.8,16715.8,16715.8,118090,4.78,9.724109659
2020-11-17,17662.3,17662.3,17662.3,17662.3,175870,5.66,9.779187704
2020-11-18,17774.6,17774.6,17774.6,17774.6,233430,0.64,9.785525751
2020-11-19,17803.5,17803.5,17803.5,17803.5,135940,0.16,9.787150346
2020-11-20,18675.2,18675.2,18675.2,18675.2,134420,4.9,9.834951719
2020-11-21,18687.2,18687.2,18687.2,18687.2,108910,0.06,9.835594076
2020-11-22,18412.9,18412.9,18412.9,18412.9,121760,-1.47,9.820806785
2020-11-23,18379.6,18379.6,18379.6,18379.6,127350,-0.18,9.818996633
2020-11-24,19152.6,19152.6,19152.6,19152.6,180790,4.21,9.860193756
2020-11-25,18723,18723,18723,18723,146120,-2.24,9.837507994
2020-11-26,17162,17162,17162,17162,312070,-8.34,9.750452916
2020-11-27,17127.1,17127.1,17127.1,17127.1,138800,-0.2,9.748417283
2020-11-28,17730.7,17730.7,17730.7,17730.7,95200,3.52,9.783052879
2020-11-29,18185.5,18185.5,18185.5,18185.5,79120,2.57,9.808379852
2020-11-30,19698.1,19698.1,19698.1,19698.1,185590,8.32,9.888277463
2020-12-01,18770.7,18770.7,18770.7,18770.7,208720,-4.71,9.840052422
2020-12-02,19218.8,19218.8,19218.8,19218.8,91920,2.39,9.863644246
2020-12-03,19433.3,19433.3,19433.3,19433.3,99970,1.12,9.874743368
2020-12-04,18658.1,18658.1,18658.1,18658.1,110630,-3.99,9.834035647
2020-12-05,19146.5,19146.5,19146.5,19146.5,59440,2.62,9.85987521
2020-12-06,19379.9,19379.9,19379.9,19379.9,54560,1.22,9.871991725
2020-12-07,19170.7,19170.7,19170.7,19170.7,61980,-1.08,9.861138351
2020-12-08,18326.6,18326.6,18326.6,18326.6,101410,-4.4,9.816108835
2020-12-09,18546,18546,18546,18546,129720,1.2,9.828009411
2020-12-10,18247.2,18247.2,18247.2,18247.2,85310,-1.61,9.811766923
2020-12-11,18023.6,18023.6,18023.6,18023.6,111530,-1.23,9.799437289
2020-12-12,18808.9,18808.9,18808.9,18808.9,71370,4.36,9.842085441
2020-12-13,19176.8,19176.8,19176.8,19176.8,82450,1.96,9.861456494
2020-12-14,19273.8,19273.8,19273.8,19273.8,67110,0.51,9.86650194
2020-12-15,19434.9,19434.9,19434.9,19434.9,98390,0.84,9.874825698
2020-12-16,21352.2,21352.2,21352.2,21352.2,199810,9.87,9.968910058
2020-12-17,22825.4,22825.4,22825.4,22825.4,310740,6.9,10.03562923
2020-12-18,23127.9,23127.9,23127.9,23127.9,131800,1.33,10.04879496
2020-12-19,23844,23844,23844,23844,133880,3.1,10.07928789
2020-12-20,23474.9,23474.9,23474.9,23474.9,114090,-1.55,10.06368704
2020-12-21,22728.5,22728.5,22728.5,22728.5,154690,-3.18,10.03137492
2020-12-22,23823.2,23823.2,23823.2,23823.2,130750,4.82,10.07841517
2020-12-23,23257.9,23257.9,23257.9,23257.9,178470,-2.37,10.05440014
2020-12-24,23736.5,23736.5,23736.5,23736.5,104590,2.06,10.07476923
2020-12-25,24689.6,24689.6,24689.6,24689.6,2400,4.02,10.11413738
2020-12-26,26454.4,26454.4,26454.4,26454.4,155770,7.15,10.18317778
2020-12-27,26261.3,26261.3,26261.3,26261.3,231230,-0.73,10.17585165
2020-12-28,27057.8,27057.8,27057.8,27057.8,126980,3.03,10.2057306
2020-12-29,27376,27376,27376,27376,119570,1.18,10.217422
2020-12-30,28868.7,28868.7,28868.7,28868.7,159820,5.45,10.27051324
2020-12-31,28949.4,28949.4,28949.4,28949.4,136690,0.28,10.27330476
2021-01-01,29359.9,29359.9,29359.9,29359.9,100900,1.42,10.28738508
2021-01-02,32193.3,32193.3,32193.3,32193.3,240870,9.65,10.37951364
2021-01-03,32958.9,32958.9,32958.9,32958.9,155210,2.38,10.40301661
2021-01-04,32022.6,32022.6,32022.6,32022.6,255270,-2.84,10.37419718
2021-01-05,33991.5,33991.5,33991.5,33991.5,202130,6.15,10.43386577
2021-01-06,36793.2,36793.2,36793.2,36793.2,227560,8.24,10.51306832
2021-01-07,39460.2,39460.2,39460.2,39460.2,249600,7.25,10.58304785
2021-01-08,40599.3,40599.3,40599.3,40599.3,251290,2.89,10.6115061
2021-01-09,40151.9,40151.9,40151.9,40151.9,128420,-1.1,10.60042504
2021-01-10,38192.2,38192.2,38192.2,38192.2,215780,-4.88,10.55038659
2021-01-11,35544.3,35544.3,35544.3,35544.3,251040,-6.93,10.47853508
2021-01-12,34076.1,34076.1,34076.1,34076.1,241930,-4.13,10.43635154
2021-01-13,37382.2,37382.2,37382.2,37382.2,209930,9.7,10.52894993
2021-01-14,39175.7,39175.7,39175.7,39175.7,172400,4.8,10.57581194
2021-01-15,36845.8,36845.8,36845.8,36845.8,118420,-5.95,10.51449692
2021-01-16,36019.5,36019.5,36019.5,36019.5,137020,-2.24,10.49181574
2021-01-17,35839.6,35839.6,35839.6,35839.6,126820,-0.5,10.48680871
2021-01-18,36613.2,36613.2,36613.2,36613.2,111520,2.16,10.50816411
2021-01-19,36002.9,36002.9,36002.9,36002.9,79110,-1.67,10.49135477
2021-01-20,35476.3,35476.3,35476.3,35476.3,153610,-1.46,10.47662015
2021-01-21,30842.1,30842.1,30842.1,30842.1,253270,-13.06,10.33663592
2021-01-22,33000.5,33000.5,33000.5,33000.5,243090,7,10.40427799
2021-01-23,32088.9,32088.9,32088.9,32088.9,100700,-2.76,10.37626545
2021-01-24,32241.3,32241.3,32241.3,32241.3,88210,0.47,10.38100352
2021-01-25,32252.3,32252.3,32252.3,32252.3,142430,0.03,10.38134464
2021-01-26,32502.1,32502.1,32502.1,32502.1,139840,0.77,10.38905998
2021-01-27,30404,30404,30404,30404,194350,-6.46,10.32232946
2021-01-28,33374.8,33374.8,33374.8,33374.8,167390,9.77,10.4155564
2021-01-29,34301.8,34301.8,34301.8,34301.8,297730,2.78,10.44295311
2021-01-30,34283.1,34283.1,34283.1,34283.1,128570,-0.05,10.4424078
2021-01-31,33108.1,33108.1,33108.1,33108.1,101920,-3.43,10.40753324
2021-02-01,33515.7,33515.7,33515.7,33515.7,126320,1.23,10.41976926
2021-02-02,35485.2,35485.2,35485.2,35485.2,120850,5.88,10.47687099
2021-02-03,37646.8,37646.8,37646.8,37646.8,131030,6.09,10.53600324
2021-02-04,36982.1,36982.1,36982.1,36982.1,151440,-1.77,10.51818929
2021-02-05,38297.6,38297.6,38297.6,38297.6,100600,3.56,10.55314251
2021-02-06,39256.6,39256.6,39256.6,39256.6,156020,2.5,10.57787486
2021-02-07,38852.9,38852.9,38852.9,38852.9,125370,-1.03,10.567538
2021-02-08,46395.7,46395.7,46395.7,46395.7,248470,19.41,10.74496206
2021-02-09,46508.6,46508.6,46508.6,46508.6,193870,0.24,10.74739252
2021-02-10,44836,44836,44836,44836,151830,-3.6,10.71076667
2021-02-11,47990.7,47990.7,47990.7,47990.7,145770,7.04,10.77876252
2021-02-12,47371.7,47371.7,47371.7,47371.7,133730,-1.29,10.76578028
2021-02-13,47168.7,47168.7,47168.7,47168.7,89420,-0.43,10.76148582
2021-02-14,48643.4,48643.4,48643.4,48643.4,106500,3.13,10.79227142
2021-02-15,47936.3,47936.3,47936.3,47936.3,123180,-1.45,10.77762833
2021-02-16,49169.7,49169.7,49169.7,49169.7,141370,2.57,10.80303286
2021-02-17,52079.2,52079.2,52079.2,52079.2,140030,5.92,10.86052092
2021-02-18,51582.2,51582.2,51582.2,51582.2,94350,-0.95,10.85093193
2021-02-19,55906.6,55906.6,55906.6,55906.6,139430,8.38,10.93143772
2021-02-20,55923.7,55923.7,55923.7,55923.7,127850,0.03,10.93174354
2021-02-21,57433.8,57433.8,57433.8,57433.8,87260,2.7,10.95838826
2021-02-22,54111.8,54111.8,54111.8,54111.8,244950,-5.78,10.89880756
2021-02-23,48911.2,48911.2,48911.2,48911.2,315070,-9.61,10.79776169
2021-02-24,49697.5,49697.5,49697.5,49697.5,153750,1.61,10.81370991
2021-02-25,46928.5,46928.5,46928.5,46928.5,83220,-5.57,10.75638045
2021-02-26,46345.6,46345.6,46345.6,46345.6,189410,-1.24,10.74388164
2021-02-27,46136.7,46136.7,46136.7,46136.7,98750,-0.45,10.73936401
2021-02-28,45164,45164,45164,45164,135080,-2.11,10.71805559
2021-03-01,49595.5,49595.5,49595.5,49595.5,137520,9.81,10.81165538
2021-03-02,48424.2,48424.2,48424.2,48424.2,102100,-2.36,10.78775497
2021-03-03,50395.1,50395.1,50395.1,50395.1,44930,4.07,10.82764923
2021-03-04,48428,48428,48428,48428,9560,-3.9,10.78783344
2021-03-05,48792.5,48792.5,48792.5,48792.5,113640,0.75,10.79533189
2021-03-06,48855.6,48855.6,48855.6,48855.6,66660,0.13,10.79662429
2021-03-07,50982.3,50982.3,50982.3,50982.3,82910,4.35,10.83923379
2021-03-08,52311,52311,52311,52311,68140,2.61,10.86496195
2021-03-09,54879,54879,54879,54879,114060,4.91,10.91288604
2021-03-10,55851.9,55851.9,55851.9,55851.9,140960,1.77,10.93045882
2021-03-11,57799.5,57799.5,57799.5,57799.5,129630,3.49,10.9647354
2021-03-12,57265.1,57265.1,57265.1,57265.1,116960,-0.92,10.95544664
2021-03-13,61195.3,61195.3,61195.3,61195.3,134640,6.86,11.02182567
2021-03-14,59113.7,59113.7,59113.7,59113.7,80290,-3.4,10.98721799
2021-03-15,55791.3,55791.3,55791.3,55791.3,117710,-5.62,10.92937322
2021-03-16,56889.7,56889.7,56889.7,56889.7,128510,1.97,10.94886958
2021-03-17,58913.5,58913.5,58913.5,58913.5,118260,3.56,10.98382555
2021-03-18,57656,57656,57656,57656,102620,-2.13,10.9622496
2021-03-19,58088,58088,58088,58088,83980,0.75,10.96971438
2021-03-20,58093.4,58093.4,58093.4,58093.4,67830,0.01,10.96980734
2021-03-21,57383.8,57383.8,57383.8,57383.8,77470,-1.22,10.95751731
2021-03-22,54158.3,54158.3,54158.3,54158.3,95530,-5.62,10.89966652
2021-03-23,54452.5,54452.5,54452.5,54452.5,84840,0.54,10.90508404
2021-03-24,52325.4,52325.4,52325.4,52325.4,137910,-3.91,10.86523719
2021-03-25,51322.3,51322.3,51322.3,51322.3,143350,-1.92,10.84588063
2021-03-26,55036.1,55036.1,55036.1,55036.1,100300,7.24,10.91574461
2021-03-27,55862.9,55862.9,55862.9,55862.9,73870,1.5,10.93065575
2021-03-28,55765.2,55765.2,55765.2,55765.2,58710,-0.17,10.9289053
2021-03-29,57616.2,57616.2,57616.2,57616.2,107910,3.32,10.96155906
2021-03-30,58771.3,58771.3,58771.3,58771.3,86210,2,10.98140892
2021-03-31,58763.7,58763.7,58763.7,58763.7,98060,-0.01,10.9812796
2021-04-01,58718.3,58718.3,58718.3,58718.3,69040,-0.08,10.98050671
2021-04-02,58977.3,58977.3,58977.3,58977.3,72370,0.44,10.9849079
2021-04-03,57059.9,57059.9,57059.9,57059.9,68740,-3.25,10.95185687
2021-04-04,58199.9,58199.9,58199.9,58199.9,57210,2,10.97163892
2021-04-05,58993.4,58993.4,58993.4,58993.4,54130,1.36,10.98518085
2021-04-06,57996.3,57996.3,57996.3,57996.3,77150,-1.69,10.96813449
2021-04-07,55948.7,55948.7,55948.7,55948.7,110690,-3.53,10.93219048
2021-04-08,58077.4,58077.4,58077.4,58077.4,64780,3.8,10.96953188
2021-04-09,58118.7,58118.7,58118.7,58118.7,59220,0.07,10.97024275
2021-04-10,59748.4,59748.4,59748.4,59748.4,103720,2.8,10.99789769
2021-04-11,59978.7,59978.7,59978.7,59978.7,58200,0.39,11.00174478
2021-04-12,59863.8,59863.8,59863.8,59863.8,81880,-0.19,10.99982726
2021-04-13,63540.9,63540.9,63540.9,63540.9,126560,6.14,11.05943907
2021-04-14,62980.4,62980.4,62980.4,62980.4,130430,-0.88,11.05057885
2021-04-15,63216,63216,63216,63216,76970,0.37,11.05431271
2021-04-16,61379.7,61379.7,61379.7,61379.7,136850,-2.9,11.02483444
2021-04-17,60041.9,60041.9,60041.9,60041.9,84080,-2.18,11.00279793
2021-04-18,56207.1,56207.1,56207.1,56207.1,216810,-6.39,10.93679836
2021-04-19,55646.1,55646.1,55646.1,55646.1,117510,-1,10.92676727
2021-04-20,56483.2,56483.2,56483.2,56483.2,115490,1.5,10.94169853
2021-04-21,53820.2,53820.2,53820.2,53820.2,100260,-4.71,10.89340414
2021-04-22,51729.5,51729.5,51729.5,51729.5,168130,-3.88,10.8537835
2021-04-23,51143.6,51143.6,51143.6,51143.6,214460,-1.13,10.84239264
2021-04-24,50088.9,50088.9,50088.9,50088.9,82250,-2.06,10.82155471
2021-04-25,48963.6,48963.6,48963.6,48963.6,59200,-2.25,10.79883244
2021-04-26,54020.5,54020.5,54020.5,54020.5,129760,10.33,10.89711888
2021-04-27,55036.5,55036.5,55036.5,55036.5,84080,1.88,10.91575188
2021-04-28,54841.4,54841.4,54841.4,54841.4,86960,-0.35,10.91220066
2021-04-29,53560.8,53560.8,53560.8,53560.8,83900,-2.34,10.88857274
2021-04-30,57720.3,57720.3,57720.3,57720.3,103740,7.77,10.96336421
2021-05-01,57807.1,57807.1,57807.1,57807.1,63410,0.15,10.96486688
2021-05-02,56603.8,56603.8,56603.8,56603.8,53610,-2.08,10.9438314
2021-05-03,57169.8,57169.8,57169.8,57169.8,89240,1,10.95378107
2021-05-04,53741.5,53741.5,53741.5,53741.5,132330,-6,10.89194079
2021-05-05,57441.3,57441.3,57441.3,57441.3,119820,6.88,10.95851884
2021-05-06,56405.4,56405.4,56405.4,56405.4,109020,-1.8,10.94032018
2021-05-07,57337.2,57337.2,57337.2,57337.2,110010,1.65,10.95670491
2021-05-08,58840.1,58840.1,58840.1,58840.1,101270,2.62,10.98257887
2021-05-09,58238.3,58238.3,58238.3,58238.3,103590,-1.02,10.97229849
2021-05-10,55848.9,55848.9,55848.9,55848.9,142610,-4.1,10.93040511
2021-05-11,56695.7,56695.7,56695.7,56695.7,96470,1.52,10.94545365
2021-05-12,49384.2,49384.2,49384.2,49384.2,160740,-12.9,10.80738581
2021-05-13,49704.6,49704.6,49704.6,49704.6,236710,0.65,10.81385276
2021-05-14,49839.8,49839.8,49839.8,49839.8,118840,0.27,10.81656914
2021-05-15,46708.8,46708.8,46708.8,46708.8,131910,-6.28,10.75168786
2021-05-16,46426.4,46426.4,46426.4,46426.4,180070,-0.6,10.74562354
2021-05-17,43541.3,43541.3,43541.3,43541.3,274760,-6.21,10.68146519
2021-05-18,42897.3,42897.3,42897.3,42897.3,154960,-1.48,10.66656417
2021-05-19,36720.5,36720.5,36720.5,36720.5,607100,-14.4,10.51109046
2021-05-20,40717.2,40717.2,40717.2,40717.2,269750,10.88,10.61440589
2021-05-21,37297.4,37297.4,37297.4,37297.4,315500,-8.4,10.5266789
2021-05-22,37448.3,37448.3,37448.3,37448.3,185830,0.4,10.53071659
2021-05-23,34679.7,34679.7,34679.7,34679.7,325730,-7.39,10.45390978
2021-05-24,38750.6,38750.6,38750.6,38750.6,244880,11.74,10.56490152
2021-05-25,38378.3,38378.3,38378.3,38378.3,163010,-0.96,10.55524747
2021-05-26,39249.2,39249.2,39249.2,39249.2,153800,2.27,10.57768634
2021-05-27,38417.3,38417.3,38417.3,38417.3,122930,-2.12,10.55626316
2021-05-28,35662.5,35662.5,35662.5,35662.5,199580,-7.17,10.481855
2021-05-29,34584.6,34584.6,34584.6,34584.6,160430,-3.02,10.45116378
2021-05-30,35652.8,35652.8,35652.8,35652.8,104180,3.09,10.48158296
2021-05-31,37298.6,37298.6,37298.6,37298.6,131700,4.62,10.52671107
2021-06-01,36687.6,36687.6,36687.6,36687.6,113480,-1.64,10.5101941
2021-06-02,37555.8,37555.8,37555.8,37555.8,96890,2.37,10.53358311
2021-06-03,39187.3,39187.3,39187.3,39187.3,106440,4.34,10.57610799
2021-06-04,36851.3,36851.3,36851.3,36851.3,127710,-5.96,10.51464618
2021-06-05,35520,35520,35520,35520,101480,-3.61,10.4778512
2021-06-06,35815.4,35815.4,35815.4,35815.4,62200,0.83,10.48613325
2021-06-07,33578,33578,33578,33578,119500,-6.25,10.42162637
2021-06-08,33382.9,33382.9,33382.9,33382.9,193540,-0.58,10.41579907
2021-06-09,37332.2,37332.2,37332.2,37332.2,209820,11.83,10.5276115
2021-06-10,36649.4,36649.4,36649.4,36649.4,154320,-1.83,10.50915234
2021-06-11,37314.6,37314.6,37314.6,37314.6,109150,1.81,10.52713995
2021-06-12,35467.5,35467.5,35467.5,35467.5,87730,-4.95,10.47637206
2021-06-13,39022.9,39022.9,39022.9,39022.9,123320,10.02,10.57190393
2021-06-14,40529.4,40529.4,40529.4,40529.4,157350,3.86,10.60978292
2021-06-15,40156.1,40156.1,40156.1,40156.1,117550,-0.92,10.60052964
2021-06-16,38336,38336,38336,38336,123520,-4.53,10.55414468
2021-06-17,38052,38052,38052,38052,109580,-0.74,10.54670892
2021-06-18,35749.4,35749.4,35749.4,35749.4,102840,-6.05,10.48428876
2021-06-19,35513.4,35513.4,35513.4,35513.4,105460,-0.66,10.47766537
2021-06-20,35595.8,35595.8,35595.8,35595.8,137480,0.23,10.47998293
2021-06-21,31692,31692,31692,31692,256870,-10.97,10.36381956
2021-06-22,32496.4,32496.4,32496.4,32496.4,309650,2.54,10.38888459
2021-06-23,33674.3,33674.3,33674.3,33674.3,173340,3.62,10.42449021
2021-06-24,34665.8,34665.8,34665.8,34665.8,119250,2.94,10.45350889
2021-06-25,31594,31594,31594,31594,193430,-8.86,10.36072251
2021-06-26,32243.4,32243.4,32243.4,32243.4,156670,2.06,10.38106865
2021-06-27,34678.5,34678.5,34678.5,34678.5,148800,7.55,10.45387518
2021-06-28,34475.9,34475.9,34475.9,34475.9,112000,-0.58,10.44801581
2021-06-29,35834.7,35834.7,35834.7,35834.7,97270,3.94,10.48667198
2021-06-30,35026.9,35026.9,35026.9,35026.9,107070,-2.25,10.46387162
2021-07-01,33543.6,33543.6,33543.6,33543.6,27410,-4.23,10.42060136
2021-07-02,33813.4,33813.4,33813.4,33813.4,78930,0.8,10.42861245
2021-07-03,34742.8,34742.8,34742.8,34742.8,55690,2.75,10.45572764
2021-07-04,35298.2,35298.2,35298.2,35298.2,56130,1.6,10.47158725
2021-07-05,33687.8,33687.8,33687.8,33687.8,88360,-4.56,10.42489103
2021-07-06,34225.6,34225.6,34225.6,34225.6,83630,1.6,10.44072918
2021-07-07,33867.8,33867.8,33867.8,33867.8,72030,-1.05,10.43021999
2021-07-08,32866.3,32866.3,32866.3,32866.3,108090,-2.96,10.4002031
2021-07-09,33797.4,33797.4,33797.4,33797.4,67140,2.83,10.42813916
2021-07-10,33510.6,33510.6,33510.6,33510.6,50940,-0.85,10.41961709
2021-07-11,34227.7,34227.7,34227.7,34227.7,35720,2.14,10.44079054
2021-07-12,33113,33113,33113,33113,63240,-3.26,10.40768123
2021-07-13,32728.1,32728.1,32728.1,32728.1,60040,-1.16,10.39598932
2021-07-14,32820.7,32820.7,32820.7,32820.7,69560,0.28,10.39881469
2021-07-15,31840.5,31840.5,31840.5,31840.5,76950,-2.99,10.36849434
2021-07-16,31394,31394,31394,31394,70480,-1.4,10.35437207
2021-07-17,31518.6,31518.6,31518.6,31518.6,58060,0.4,10.35833313
2021-07-18,31785.4,31785.4,31785.4,31785.4,57010,0.85,10.36676234
2021-07-19,30837.2,30837.2,30837.2,30837.2,77480,-2.98,10.33647703
2021-07-20,29793.8,29793.8,29793.8,29793.8,97460,-3.38,10.3020556
2021-07-21,32131.4,32131.4,32131.4,32131.4,118340,7.85,10.37758902
2021-07-22,32298.9,32298.9,32298.9,32298.9,64870,0.52,10.38278845
2021-07-23,33603.3,33603.3,33603.3,33603.3,66150,4.04,10.42237956
2021-07-24,33824.8,33824.8,33824.8,33824.8,67140,0.66,10.42894954
2021-07-25,35391.1,35391.1,35391.1,35391.1,65100,4.63,10.47421566
2021-07-26,37276.6,37276.6,37276.6,37276.6,177630,5.33,10.52612106
2021-07-27,39452,39452,39452,39452,100240,5.84,10.58284002
2021-07-28,40003.2,40003.2,40003.2,40003.2,148920,1.4,10.59671473
2021-07-29,40001.4,40001.4,40001.4,40001.4,75300,0,10.59666973
2021-07-30,42203.4,42203.4,42203.4,42203.4,98450,5.5,10.65025607
2021-07-31,41553.7,41553.7,41553.7,41553.7,44650,-1.54,10.63474185
2021-08-01,39878.3,39878.3,39878.3,39878.3,80330,-4.03,10.5935876
2021-08-02,39168.4,39168.4,39168.4,39168.4,74810,-1.78,10.57562558
2021-08-03,38130.3,38130.3,38130.3,38130.3,260,-2.65,10.54876452
2021-08-04,39736.9,39736.9,39736.9,39736.9,79220,4.21,10.59003551
2021-08-05,40867.2,40867.2,40867.2,40867.2,130600,2.84,10.61808306
2021-08-06,42795.4,42795.4,42795.4,42795.4,111930,4.72,10.6641859
2021-08-07,44614.2,44614.2,44614.2,44614.2,112840,4.25,10.70580747
2021-08-08,43792.8,43792.8,43792.8,43792.8,105250,-1.84,10.6872247
2021-08-09,46284.3,46284.3,46284.3,46284.3,117080,5.69,10.74255809
2021-08-10,45593.8,45593.8,45593.8,45593.8,80550,-1.49,10.72752702
2021-08-11,45564.3,45564.3,45564.3,45564.3,75430,-0.06,10.72687979
2021-08-12,44403.4,44403.4,44403.4,44403.4,81070,-2.55,10.70107132
2021-08-13,47809.1,47809.1,47809.1,47809.1,75270,7.67,10.77497128
2021-08-14,47081.5,47081.5,47081.5,47081.5,64290,-1.52,10.75963542
2021-08-15,46991.3,46991.3,46991.3,46991.3,58110,-0.19,10.75771776
2021-08-16,45996.3,45996.3,45996.3,45996.3,2410,-2.12,10.73631624
2021-08-17,44691.6,44691.6,44691.6,44691.6,84140,-2.84,10.70754084
2021-08-18,44723.8,44723.8,44723.8,44723.8,22360,0.07,10.70826108
2021-08-19,46755.9,46755.9,46755.9,46755.9,77920,4.54,10.75269573
2021-08-20,49324,49324,49324,49324,83190,5.49,10.80616606
2021-08-21,48875.8,48875.8,48875.8,48875.8,18200,-0.91,10.79703767
2021-08-22,49254.5,49254.5,49254.5,49254.5,49320,0.77,10.80475601
2021-08-23,49539.7,49539.7,49539.7,49539.7,75370,0.58,10.81052965
2021-08-24,47714.7,47714.7,47714.7,47714.7,74260,-3.68,10.77299481
2021-08-25,48994.5,48994.5,48994.5,48994.5,63540,2.68,10.79946333
2021-08-26,46831.6,46831.6,46831.6,46831.6,73790,-4.41,10.75431347
2021-08-27,49064.3,49064.3,49064.3,49064.3,62470,4.77,10.80088696
2021-08-28,48897.1,48897.1,48897.1,48897.1,36730,-0.34,10.79747337
2021-08-29,48777.4,48777.4,48777.4,48777.4,47620,-0.24,10.79502237
2021-08-30,46992.7,46992.7,46992.7,46992.7,61680,-3.66,10.75774755
2021-08-31,47130.4,47130.4,47130.4,47130.4,71480,0.29,10.76067351
2021-09-01,48819.4,48819.4,48819.4,48819.4,74380,3.58,10.79588305
2021-09-02,49274.3,49274.3,49274.3,49274.3,80210,0.93,10.80515793
2021-09-03,49999,49999,49999,49999,88080,1.47,10.81975828
2021-09-04,49918.4,49918.4,49918.4,49918.4,48140,-0.16,10.81814495
2021-09-05,51768.6,51768.6,51768.6,51768.6,57300,3.71,10.85453907
2021-09-06,52672.1,52672.1,52672.1,52672.1,69460,1.75,10.87184118
2021-09-07,46779.6,46779.6,46779.6,46779.6,187560,-11.19,10.75320249
2021-09-08,46061.4,46061.4,46061.4,46061.4,100480,-1.54,10.73773057
2021-09-09,46385.6,46385.6,46385.6,46385.6,73630,0.7,10.74474435
2021-09-10,44842.8,44842.8,44842.8,44842.8,75620,-3.33,10.71091832
2021-09-11,45161.9,45161.9,45161.9,45161.9,41580,0.71,10.71800909
2021-09-12,46062.3,46062.3,46062.3,46062.3,44520,1.99,10.73775011
2021-09-13,44949.5,44949.5,44949.5,44949.5,96150,-2.42,10.71329492
2021-09-14,47077.5,47077.5,47077.5,47077.5,65330,4.73,10.75955046
2021-09-15,48130.6,48130.6,48130.6,48130.6,63400,2.24,10.78167343
2021-09-16,47748,47748,47748,47748,60910,-0.8,10.77369246
2021-09-17,47282.8,47282.8,47282.8,47282.8,50160,-0.97,10.76390187
2021-09-18,48306.7,48306.7,48306.7,48306.7,43640,2.17,10.78532555
2021-09-19,47238.7,47238.7,47238.7,47238.7,41980,-2.21,10.76296875
2021-09-20,42870.6,42870.6,42870.6,42870.6,77960,-9.25,10.66594156
2021-09-21,40651.3,40651.3,40651.3,40651.3,142550,-5.18,10.61278609
2021-09-22,43551.6,43551.6,43551.6,43551.6,93980,7.13,10.68170172
2021-09-23,44869.2,44869.2,44869.2,44869.2,74540,3.03,10.71150687
2021-09-24,42819.9,42819.9,42819.9,42819.9,128880,-4.57,10.66475823
2021-09-25,42686.8,42686.8,42686.8,42686.8,46350,-0.31,10.66164502
2021-09-26,43203.4,43203.4,43203.4,43203.4,69910,1.21,10.67367447
2021-09-27,42172.6,42172.6,42172.6,42172.6,54120,-2.39,10.649526
2021-09-28,41022.3,41022.3,41022.3,41022.3,60010,-2.73,10.6218711
2021-09-29,41536.8,41536.8,41536.8,41536.8,48210,1.25,10.63433506
2021-09-30,43823.3,43823.3,43823.3,43823.3,64320,5.5,10.68792092
2021-10-01,48146,48146,48146,48146,94660,9.86,10.78199334
2021-10-02,47666.9,47666.9,47666.9,47666.9,39820,-1,10.77199252
2021-10-03,48200.1,48200.1,48200.1,48200.1,42410,1.12,10.78311637
2021-10-04,49227.3,49227.3,49227.3,49227.3,66920,2.13,10.80420363
2021-10-05,51469.3,51469.3,51469.3,51469.3,76630,4.55,10.84874079
2021-10-06,55323.2,55323.2,55323.2,55323.2,116260,7.49,10.92094763
2021-10-07,53783.9,53783.9,53783.9,53783.9,75680,-2.78,10.89272944
2021-10-08,53914.7,53914.7,53914.7,53914.7,64050,0.24,10.89515845
2021-10-09,54942.5,54942.5,54942.5,54942.5,64650,1.91,10.91404246
2021-10-10,54687.7,54687.7,54687.7,54687.7,104430,-0.46,10.9093941
2021-10-11,57477.3,57477.3,57477.3,57477.3,73840,5.1,10.95914537
2021-10-12,56015.9,56015.9,56015.9,56015.9,74850,-2.54,10.93339086
2021-10-13,57380.1,57380.1,57380.1,57380.1,73620,2.44,10.95745283
2021-10-14,57345.8,57345.8,57345.8,57345.8,59840,-0.06,10.95685489
2021-10-15,61672.5,61672.5,61672.5,61672.5,121480,7.54,11.02959341
2021-10-16,60861.1,60861.1,60861.1,60861.1,49930,-1.32,11.0163495
2021-10-17,61527.5,61527.5,61527.5,61527.5,53390,1.09,11.02723951
2021-10-18,62056.3,62056.3,62056.3,62056.3,80150,0.86,11.03579732
2021-10-19,64278.5,64278.5,64278.5,64278.5,80160,3.58,11.07098048
2021-10-20,65979.1,65979.1,65979.1,65979.1,79870,2.65,11.0970933
2021-10-21,62210.2,62210.2,62210.2,62210.2,105380,-5.71,11.03827425
2021-10-22,60690.3,60690.3,60690.3,60690.3,75690,-2.44,11.01353916
2021-10-23,61312.5,61312.5,61312.5,61312.5,37050,1.03,11.02373902
2021-10-24,60866.5,60866.5,60866.5,60866.5,42670,-0.73,11.01643822
2021-10-25,63067,63067,63067,63067,51060,3.62,11.05195293
2021-10-26,60310.8,60310.8,60310.8,60310.8,57130,-4.37,11.00726647
2021-10-27,58438.1,58438.1,58438.1,58438.1,88110,-3.11,10.97572335
2021-10-28,60582.5,60582.5,60582.5,60582.5,88470,3.67,11.01176135
2021-10-29,62242.8,62242.8,62242.8,62242.8,63390,2.74,11.03879814
2021-10-30,61840.1,61840.1,61840.1,61840.1,40510,-0.65,11.0323073
2021-10-31,61309.6,61309.6,61309.6,61309.6,50060,-0.86,11.02369172
2021-11-01,60915.3,60915.3,60915.3,60915.3,61210,-0.64,11.01723965
2021-11-02,63221.7,63221.7,63221.7,63221.7,65260,3.79,11.05440288
2021-11-03,62918.5,62918.5,62918.5,62918.5,61050,-0.48,11.04959552
2021-11-04,61412.6,61412.6,61412.6,61412.6,49910,-2.39,11.0253703
2021-11-05,60974.3,60974.3,60974.3,60974.3,44460,-0.71,11.01820774
2021-11-06,61483.9,61483.9,61483.9,61483.9,34890,0.84,11.02653063
2021-11-07,63273.2,63273.2,63273.2,63273.2,34340,2.91,11.05521714
2021-11-08,67527.9,67527.9,67527.9,67527.9,81080,6.72,11.12029612
2021-11-09,66904.4,66904.4,66904.4,66904.4,66130,-0.92,11.11102001
2021-11-10,64932.6,64932.6,64932.6,64932.6,96210,-2.95,11.08110509
2021-11-11,64806.7,64806.7,64806.7,64806.7,50370,-0.19,11.07916427
2021-11-12,64134.5,64134.5,64134.5,64134.5,63270,-1.04,11.06873772
2021-11-13,64398.6,64398.6,64398.6,64398.6,30340,0.41,11.07284717
2021-11-14,65508.2,65508.2,65508.2,65508.2,33980,1.72,11.0899306
2021-11-15,63597.9,63597.9,63597.9,63597.9,53530,-2.92,11.06033573
2021-11-16,60089.1,60089.1,60089.1,60089.1,115360,-5.52,11.00358374
2021-11-17,60367.8,60367.8,60367.8,60367.8,73930,0.46,11.00821113
2021-11-18,56955.3,56955.3,56955.3,56955.3,100370,-5.65,10.95002203
2021-11-19,58083.4,58083.4,58083.4,58083.4,74440,1.98,10.96963519
2021-11-20,59717.6,59717.6,59717.6,59717.6,44530,2.81,10.99738206
2021-11-21,58714.3,58714.3,58714.3,58714.3,40980,-1.68,10.98043859
2021-11-22,56308.8,56308.8,56308.8,56308.8,76450,-4.1,10.93860611
2021-11-23,57573.2,57573.2,57573.2,57573.2,72480,2.25,10.96081246
2021-11-24,57171.7,57171.7,57171.7,57171.7,56680,-0.7,10.9538143
2021-11-25,58935.1,58935.1,58935.1,58935.1,56790,3.08,10.98419212
2021-11-26,53730.9,53730.9,53730.9,53730.9,104030,-8.83,10.89174353
2021-11-27,54765.9,54765.9,54765.9,54765.9,40710,1.93,10.91082302
2021-11-28,57291.5,57291.5,57291.5,57291.5,49280,4.61,10.95590755
2021-11-29,57794.8,57794.8,57794.8,57794.8,58650,0.88,10.96465409
2021-11-30,56882.9,56882.9,56882.9,56882.9,73660,-1.58,10.94875005
2021-12-01,57210.3,57210.3,57210.3,57210.3,66750,0.58,10.95448923
2021-12-02,56496,56496,56496,56496,54940,-1.25,10.94192512
2021-12-03,53631.5,53631.5,53631.5,53631.5,89200,-5.07,10.88989186
2021-12-04,49195.2,49195.2,49195.2,49195.2,168000,-8.27,10.80355134
2021-12-05,49405.5,49405.5,49405.5,49405.5,72030,0.43,10.80781703
2021-12-06,50562.1,50562.1,50562.1,50562.1,89680,2.34,10.83095756
2021-12-07,50595.2,50595.2,50595.2,50595.2,56290,0.07,10.83161199
2021-12-08,50473.9,50473.9,50473.9,50473.9,55590,-0.24,10.82921165
2021-12-09,47596.6,47596.6,47596.6,47596.6,58690,-5.7,10.77051661
2021-12-10,47137.2,47137.2,47137.2,47137.2,68060,-0.97,10.76081778
2021-12-11,49314.5,49314.5,49314.5,49314.5,45230,4.62,10.80597343
2021-12-12,50081,50081,50081,50081,40300,1.55,10.82139697
2021-12-13,46703.6,46703.6,46703.6,46703.6,80370,-6.74,10.75157653
2021-12-14,48366.5,48366.5,48366.5,48366.5,62540,3.56,10.7865627
2021-12-15,48871.5,48871.5,48871.5,48871.5,80280,1.04,10.79694968
2021-12-16,47628.2,47628.2,47628.2,47628.2,48200,-2.54,10.7711803
2021-12-17,46172.2,46172.2,46172.2,46172.2,67500,-3.06,10.74013316
2021-12-18,46856.2,46856.2,46856.2,46856.2,36930,1.48,10.75483862
2021-12-19,46704.5,46704.5,46704.5,46704.5,44050,-0.32,10.7515958
2021-12-20,46895.2,46895.2,46895.2,46895.2,57530,0.41,10.7556706
2021-12-21,48902,48902,48902,48902,57880,4.28,10.79757357
2021-12-22,48599.7,48599.7,48599.7,48599.7,40890,-0.62,10.79137264
2021-12-23,50801,50801,50801,50801,56240,4.53,10.83567132
2021-12-24,50786.1,50786.1,50786.1,50786.1,45970,-0.03,10.83537797
2021-12-25,50406.4,50406.4,50406.4,50406.4,26670,-0.75,10.82787343
2021-12-26,50779.9,50779.9,50779.9,50779.9,32340,0.74,10.83525589
2021-12-27,50678.2,50678.2,50678.2,50678.2,43900,-0.2,10.83325112
2021-12-28,47545.2,47545.2,47545.2,47545.2,74390,-6.18,10.76943612
2021-12-29,46461.7,46461.7,46461.7,46461.7,63920,-2.28,10.7463836
2021-12-30,47123.3,47123.3,47123.3,47123.3,60960,1.42,10.76052285
2021-12-31,46219.5,46219.5,46219.5,46219.5,58180,-1.92,10.74115707
2022-01-01,47738,47738,47738,47738,31240,3.29,10.77348301
2022-01-02,47311.8,47311.8,47311.8,47311.8,27020,-0.89,10.76451501
2022-01-03,46430.2,46430.2,46430.2,46430.2,41060,-1.86,10.74570539
2022-01-04,45837.3,45837.3,45837.3,45837.3,55590,-1.28,10.73285345
2022-01-05,43425.9,43425.9,43425.9,43425.9,83740,-5.26,10.67881132
2022-01-06,43097.5,43097.5,43097.5,43097.5,63080,-0.76,10.67122027
2022-01-07,41546.7,41546.7,41546.7,41546.7,88360,-3.6,10.63457337
2022-01-08,41672,41672,41672,41672,52540,0.3,10.63758472
2022-01-09,41848.3,41848.3,41848.3,41848.3,37510,0.42,10.64180645
2022-01-10,41832.2,41832.2,41832.2,41832.2,85500,-0.04,10.64142166
2022-01-11,42733.2,42733.2,42733.2,42733.2,61780,2.15,10.66273141
2022-01-12,43901,43901,43901,43901,53950,2.73,10.68969238
2022-01-13,42560,42560,42560,42560,53420,-3.05,10.65867012
2022-01-14,43073.3,43073.3,43073.3,43073.3,50500,1.21,10.67065859
2022-01-15,43097,43097,43097,43097,31440,0.06,10.67120867
2022-01-16,43079.1,43079.1,43079.1,43079.1,28660,-0.04,10.67079324
2022-01-17,42209.3,42209.3,42209.3,42209.3,41440,-2.02,10.65039585
2022-01-18,42364.6,42364.6,42364.6,42364.6,47320,0.37,10.65406839
2022-01-19,41677.8,41677.8,41677.8,41677.8,53770,-1.62,10.63772389
2022-01-20,40715.9,40715.9,40715.9,40715.9,65280,-2.31,10.61437396
2022-01-21,36475.5,36475.5,36475.5,36475.5,155800,-10.41,10.50439608
2022-01-22,35075.2,35075.2,35075.2,35075.2,138090,-3.84,10.46524961
2022-01-23,36269.5,36269.5,36269.5,36269.5,70430,3.4,10.49873245
2022-01-24,36686.3,36686.3,36686.3,36686.3,153770,1.15,10.51015867
2022-01-25,36950.6,36950.6,36950.6,36950.6,79680,0.72,10.51733716
2022-01-26,36800.4,36800.4,36800.4,36800.4,107870,-0.41,10.51326399
2022-01-27,37164.3,37164.3,37164.3,37164.3,83520,0.99,10.5231039
2022-01-28,37745.1,37745.1,37745.1,37745.1,69450,1.56,10.53861094
2022-01-29,38170.8,38170.8,38170.8,38170.8,42770,1.13,10.5498261
2022-01-30,37917.7,37917.7,37917.7,37917.7,34100,-0.66,10.5431733
2022-01-31,38498.6,38498.6,38498.6,38498.6,61270,1.53,10.55837716